CROWN Token Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0102
-1.61%
$ 2.55 million $ 10,015
Apr 30, 10 PM $ 0.0104
-1.24%
$ 2.59 million $ 10,573
Apr 30, 9 PM $ 0.0105
-5.16%
$ 2.62 million $ 11,182
Apr 30, 8 PM $ 0.0111
+1.91%
$ 2.77 million $ 11,067
Apr 30, 7 PM $ 0.0109
-2.07%
$ 2.71 million $ 12,740
Apr 30, 6 PM $ 0.0111
-4.66%
$ 2.77 million $ 11,047
Apr 30, 5 PM $ 0.0115
+5.56%
$ 2.87 million $ 10,713
Apr 30, 4 PM $ 0.0109
-3.79%
$ 2.72 million $ 11,953
Apr 30, 3 PM $ 0.0113
-6.74%
$ 2.82 million $ 11,723
Apr 30, 2 PM $ 0.0121
-3.13%
$ 3.03 million $ 11,430
Apr 30, 1 PM $ 0.0125
-3.19%
$ 3.13 million $ 11,245
Apr 30, 12 PM $ 0.0129
-0.13%
$ 3.23 million $ 9,690
Apr 30, 11 AM $ 0.0129
-1.18%
$ 3.23 million $ 11,229
Apr 30, 10 AM $ 0.0131
+0.85%
$ 3.27 million $ 11,020
Apr 30, 9 AM $ 0.013
+0.84%
$ 3.24 million $ 11,087
Apr 30, 8 AM $ 0.0129
+5.13%
$ 3.22 million $ 9,432
Apr 30, 7 AM $ 0.0122
-0.75%
$ 3.06 million $ 10,470
Apr 30, 6 AM $ 0.0123
+0.17%
$ 3.08 million $ 10,443
Apr 30, 5 AM $ 0.0123
-0.25%
$ 3.08 million $ 10,485
Apr 30, 4 AM $ 0.0123
-2.51%
$ 3.09 million $ 10,346
Apr 30, 3 AM $ 0.0127
-3.78%
$ 3.17 million $ 8,731
Apr 30, 2 AM $ 0.0132
-1.30%
$ 3.29 million $ 10,130
Apr 30, 1 AM $ 0.0133
+8.04%
$ 3.33 million $ 9,829
Apr 30, 12 AM $ 0.0123
+5.78%
$ 3.08 million $ 8,453
Apr 29, 11 PM $ 0.0117
+1.26%
$ 2.92 million $ 7,932
Apr 29, 10 PM $ 0.0115
+6.02%
$ 2.88 million $ 5,698
Apr 29, 9 PM $ 0.0107
-1.92%
$ 2.68 million $ 5,046
Apr 29, 8 PM $ 0.0109
+0.10%
$ 2.73 million $ 5,140
Apr 29, 7 PM $ 0.0109
-4.07%
$ 2.73 million $ 7,603
Apr 29, 6 PM $ 0.0114
-5.03%
$ 2.85 million $ 7,776
Apr 29, 5 PM $ 0.012
+1.13%
$ 3 million $ 5,762
Apr 29, 4 PM $ 0.0119
+0.15%
$ 2.96 million $ 7,346
Apr 29, 3 PM $ 0.0118
-2.51%
$ 2.96 million $ 7,580
Apr 29, 2 PM $ 0.0121
-0.34%
$ 3.04 million $ 8,381
Apr 29, 1 PM $ 0.0122
-0.68%
$ 3.05 million $ 8,422
Apr 29, 12 PM $ 0.0123
-0.57%
$ 3.07 million $ 8,643
Apr 29, 11 AM $ 0.0123
+3.28%
$ 3.08 million $ 9,047
Apr 29, 10 AM $ 0.0119
-1.38%
$ 2.99 million $ 9,196
Apr 29, 9 AM $ 0.0121
+0.04%
$ 3.03 million $ 9,664
Apr 29, 8 AM $ 0.0121
+0.15%
$ 3.03 million $ 6,364
Apr 29, 7 AM $ 0.0121
-2.90%
$ 3.02 million $ 6,368
Apr 29, 6 AM $ 0.0125
+0.33%
$ 3.11 million $ 8,479
Apr 29, 5 AM $ 0.0124
+0.75%
$ 3.1 million $ 6,488
Apr 29, 4 AM $ 0.0123
+0.20%
$ 3.08 million $ 6,525
Apr 29, 3 AM $ 0.0123
+0.43%
$ 3.07 million $ 6,521
Apr 29, 2 AM $ 0.0122
+0.15%
$ 3.06 million $ 6,583
Apr 29, 1 AM $ 0.0122
+0.04%
$ 3.06 million $ 6,839
Apr 29, 12 AM $ 0.0124
+1.78%
$ 3.1 million $ 8,969
Apr 28, 11 PM $ 0.0122
+0.15%
$ 3.04 million $ 7,045
Apr 28, 10 PM $ 0.0122
-0.13%
$ 3.04 million $ 7,094