CROWN Token Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00957
+3.57%
$ 2.39 million $ 7,585
May 3, 4 AM $ 0.00924
-0.89%
$ 2.31 million $ 6,575
May 3, 3 AM $ 0.00932
-1.18%
$ 2.33 million $ 6,700
May 3, 2 AM $ 0.00943
-0.23%
$ 2.36 million $ 6,435
May 3, 1 AM $ 0.00945
-1.03%
$ 2.36 million $ 6,290
May 3, 12 AM $ 0.00955
+7.97%
$ 2.39 million $ 6,267
May 2, 11 PM $ 0.00885
+0.16%
$ 2.21 million $ 5,264
May 2, 10 PM $ 0.00885
+0.88%
$ 2.21 million $ 5,578
May 2, 9 PM $ 0.00877
+0.07%
$ 2.19 million $ 6,271
May 2, 8 PM $ 0.00876
-0.82%
$ 2.19 million $ 6,552
May 2, 7 PM $ 0.00883
-0.42%
$ 2.21 million $ 6,737
May 2, 6 PM $ 0.00887
+0.03%
$ 2.22 million $ 10,996
May 2, 5 PM $ 0.00887
-2.12%
$ 2.22 million $ 17,435
May 2, 4 PM $ 0.00906
+1.30%
$ 2.27 million $ 17,678
May 2, 3 PM $ 0.00894
+1.60%
$ 2.24 million $ 18,144
May 2, 2 PM $ 0.0088
+1.81%
$ 2.2 million $ 18,318
May 2, 1 PM $ 0.00865
-0.51%
$ 2.16 million $ 18,246
May 2, 12 PM $ 0.00869
+0.19%
$ 2.17 million $ 20,051
May 2, 11 AM $ 0.00868
+0.00%
$ 2.17 million $ 20,543
May 2, 10 AM $ 0.00867
-0.33%
$ 2.17 million $ 20,710
May 2, 9 AM $ 0.0087
-0.44%
$ 2.18 million $ 20,944
May 2, 8 AM $ 0.00874
+0.39%
$ 2.19 million $ 21,273
May 2, 7 AM $ 0.00871
-0.17%
$ 2.18 million $ 21,524
May 2, 6 AM $ 0.00872
+0.53%
$ 2.18 million $ 24,358
May 2, 5 AM $ 0.00868
-0.62%
$ 2.17 million $ 22,022
May 2, 4 AM $ 0.00873
+1.04%
$ 2.18 million $ 22,130
May 2, 3 AM $ 0.00864
-1.13%
$ 2.16 million $ 25,853
May 2, 2 AM $ 0.00874
+0.06%
$ 2.18 million $ 26,586
May 2, 1 AM $ 0.00873
-0.16%
$ 2.18 million $ 26,670
May 2, 12 AM $ 0.00875
-7.01%
$ 2.19 million $ 26,502
May 1, 6 PM $ 0.0125
-1.04%
$ 3.14 million $ 17,496
May 1, 5 PM $ 0.0127
-6.06%
$ 3.17 million $ 18,338
May 1, 4 PM $ 0.0133
+7.45%
$ 3.32 million $ 13,715
May 1, 3 PM $ 0.0124
-1.97%
$ 3.09 million $ 17,967
May 1, 2 PM $ 0.0126
-0.21%
$ 3.15 million $ 14,694
May 1, 1 PM $ 0.0126
+7.42%
$ 3.16 million $ 13,254
May 1, 12 PM $ 0.0118
+14.60%
$ 2.94 million $ 12,062
May 1, 11 AM $ 0.0103
-0.17%
$ 2.57 million $ 15,556
May 1, 10 AM $ 0.0103
-2.58%
$ 2.57 million $ 15,872
May 1, 9 AM $ 0.0106
+7.57%
$ 2.64 million $ 15,695
May 1, 8 AM $ 0.00982
-0.18%
$ 2.45 million $ 12,770
May 1, 7 AM $ 0.0115
-0.28%
$ 2.88 million $ 12,874
May 1, 6 AM $ 0.0115
+11.29%
$ 2.88 million $ 9,724
May 1, 5 AM $ 0.0104
+1.00%
$ 2.59 million $ 13,705
May 1, 4 AM $ 0.0103
+2.57%
$ 2.57 million $ 13,544
May 1, 3 AM $ 0.01
-6.20%
$ 2.5 million $ 10,410
May 1, 2 AM $ 0.0107
+3.11%
$ 2.67 million $ 9,889
May 1, 1 AM $ 0.0103
+0.32%
$ 2.59 million $ 8,727
May 1, 12 AM $ 0.0103
+1.18%
$ 2.58 million $ 9,531
Apr 30, 11 PM $ 0.0102
-1.61%
$ 2.55 million $ 10,015