CROWN Token Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00809
+0.02%
$ 2.02 million $ 20,947
May 5, 9 AM $ 0.00809
-2.95%
$ 2.02 million $ 21,104
May 5, 8 AM $ 0.00834
-0.33%
$ 2.08 million $ 20,000
May 5, 7 AM $ 0.00836
-0.48%
$ 2.09 million $ 20,131
May 5, 6 AM $ 0.00841
-0.22%
$ 2.1 million $ 20,420
May 5, 5 AM $ 0.00842
-1.18%
$ 2.11 million $ 20,762
May 5, 4 AM $ 0.00852
-0.55%
$ 2.13 million $ 20,805
May 5, 3 AM $ 0.00857
+0.32%
$ 2.14 million $ 20,656
May 5, 2 AM $ 0.00854
+1.99%
$ 2.14 million $ 20,871
May 5, 1 AM $ 0.00838
-3.49%
$ 2.09 million $ 12,535
May 5, 12 AM $ 0.00868
-1.30%
$ 2.17 million $ 17,879
May 4, 11 PM $ 0.00879
+4.86%
$ 2.2 million $ 16,675
May 4, 10 PM $ 0.00839
+0.02%
$ 2.1 million $ 11,887
May 4, 9 PM $ 0.00838
-0.03%
$ 2.1 million $ 10,164
May 4, 8 PM $ 0.00839
+2.35%
$ 2.1 million $ 10,723
May 4, 7 PM $ 0.00819
-2.86%
$ 2.05 million $ 10,859
May 4, 6 PM $ 0.00843
-1.10%
$ 2.11 million $ 11,407
May 4, 5 PM $ 0.00851
-9.01%
$ 2.13 million $ 7,109
May 4, 4 PM $ 0.00935
-1.30%
$ 2.34 million $ 8,571
May 4, 3 PM $ 0.00948
+0.03%
$ 2.37 million $ 8,822
May 4, 2 PM $ 0.00947
+1.42%
$ 2.37 million $ 9,666
May 4, 1 PM $ 0.00934
+0.81%
$ 2.34 million $ 11,767
May 4, 12 PM $ 0.00927
+1.00%
$ 2.32 million $ 9,540
May 4, 11 AM $ 0.0092
+0.82%
$ 2.3 million $ 13,097
May 4, 10 AM $ 0.00912
-0.19%
$ 2.28 million $ 12,861
May 4, 9 AM $ 0.00914
+1.02%
$ 2.29 million $ 13,834
May 4, 8 AM $ 0.00905
-0.10%
$ 2.26 million $ 12,104
May 4, 7 AM $ 0.00906
-4.27%
$ 2.26 million $ 12,185
May 4, 6 AM $ 0.00946
-1.57%
$ 2.37 million $ 14,551
May 4, 5 AM $ 0.00961
-0.16%
$ 2.4 million $ 14,704
May 4, 4 AM $ 0.00963
+0.43%
$ 2.41 million $ 15,600
May 4, 3 AM $ 0.00959
-0.20%
$ 2.4 million $ 12,864
May 4, 2 AM $ 0.0096
+0.95%
$ 2.4 million $ 15,165
May 4, 1 AM $ 0.00951
+0.53%
$ 2.38 million $ 15,168
May 4, 12 AM $ 0.00946
-1.38%
$ 2.37 million $ 15,219
May 3, 11 PM $ 0.0096
-0.36%
$ 2.4 million $ 12,310
May 3, 10 PM $ 0.00963
+6.01%
$ 2.41 million $ 12,435
May 3, 9 PM $ 0.00909
+2.16%
$ 2.27 million $ 13,239
May 3, 8 PM $ 0.00889
+0.72%
$ 2.22 million $ 15,391
May 3, 7 PM $ 0.00883
-0.06%
$ 2.21 million $ 15,061
May 3, 1 PM $ 0.0118
-0.89%
$ 2.95 million $ 7,505
May 3, 12 PM $ 0.0119
+7.90%
$ 2.97 million $ 10,644
May 3, 11 AM $ 0.011
+0.09%
$ 2.76 million $ 9,610
May 3, 10 AM $ 0.011
-0.72%
$ 2.75 million $ 9,662
May 3, 9 AM $ 0.0111
+14.37%
$ 2.77 million $ 9,359
May 3, 8 AM $ 0.0097
-0.07%
$ 2.43 million $ 7,566
May 3, 7 AM $ 0.00971
-0.31%
$ 2.43 million $ 6,211
May 3, 6 AM $ 0.00974
+1.98%
$ 2.43 million $ 6,324
May 3, 5 AM $ 0.00957
+3.57%
$ 2.39 million $ 7,585
May 3, 4 AM $ 0.00924
-0.89%
$ 2.31 million $ 6,575