CROWN Token Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00527
-0.90%
$ 1.31 million $ 6,676
4:56 PM $ 0.00532
+0.00%
$ 1.31 million $ 6,562
4:55 PM $ 0.00532
+0.00%
$ 1.31 million $ 6,558
4:54 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:53 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:52 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:51 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,562
4:50 PM $ 0.00531
+0.00%
$ 1.33 million $ 6,633
4:49 PM $ 0.00531
+0.00%
$ 1.33 million $ 6,637
4:48 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,718
4:47 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,718
4:46 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,764
4:45 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,864
4:44 PM $ 0.0053
+0.01%
$ 1.33 million $ 6,864
4:43 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,860
4:42 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,860
4:41 PM $ 0.0053
+0.00%
$ 1.33 million $ 6,857
4:40 PM $ 0.0053
+0.19%
$ 1.33 million $ 6,857
4:39 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:38 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:37 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:36 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:35 PM $ 0.00529
+0.09%
$ 1.32 million $ 6,857
4:34 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:33 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:32 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:31 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:30 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:29 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:28 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,858
4:27 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,858
4:26 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,862
4:25 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,862
4:24 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,866
4:23 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:22 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:21 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:20 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,869
4:18 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,870
4:14 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,864
4:10 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,872
3:51 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,869
3:50 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,869
3:48 PM $ 0.00534
+0.00%
$ 1.34 million $ 6,875
3:44 PM $ 0.00534
+0.00%
$ 1.34 million $ 6,879
3:40 PM $ 0.00533
+0.00%
$ 1.34 million $ 6,883
3:36 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,886
3:21 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,885
3:20 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,909
3:18 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,915