CROWN Token Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.01
-0.07%
$ 2.5 million $ 11,299
May 7, 10 AM $ 0.01
-4.31%
$ 2.5 million $ 11,276
May 7, 9 AM $ 0.0105
+0.97%
$ 2.61 million $ 11,928
May 7, 8 AM $ 0.0104
-0.46%
$ 2.59 million $ 12,554
May 7, 7 AM $ 0.0104
+2.92%
$ 2.6 million $ 12,546
May 7, 6 AM $ 0.0101
-3.25%
$ 2.53 million $ 12,273
May 7, 5 AM $ 0.0105
+0.06%
$ 2.61 million $ 11,658
May 7, 4 AM $ 0.0104
+0.98%
$ 2.61 million $ 12,181
May 7, 3 AM $ 0.0103
+0.57%
$ 2.59 million $ 12,215
May 7, 2 AM $ 0.0103
-1.69%
$ 2.57 million $ 13,500
May 7, 1 AM $ 0.0105
+2.48%
$ 2.62 million $ 13,786
May 7, 12 AM $ 0.0102
-0.68%
$ 2.55 million $ 13,458
May 6, 11 PM $ 0.0103
+1.05%
$ 2.57 million $ 11,903
May 6, 10 PM $ 0.0102
+0.84%
$ 2.54 million $ 13,685
May 6, 9 PM $ 0.0101
+1.06%
$ 2.52 million $ 13,464
May 6, 8 PM $ 0.00998
+1.01%
$ 2.49 million $ 13,355
May 6, 7 PM $ 0.00988
+0.74%
$ 2.47 million $ 12,973
May 6, 6 PM $ 0.00981
-0.25%
$ 2.45 million $ 13,013
May 6, 5 PM $ 0.00983
+1.37%
$ 2.46 million $ 12,704
May 6, 4 PM $ 0.0097
-2.83%
$ 2.42 million $ 12,695
May 6, 3 PM $ 0.00998
+0.72%
$ 2.5 million $ 13,092
May 6, 2 PM $ 0.00991
+0.76%
$ 2.48 million $ 13,416
May 6, 1 PM $ 0.00983
+5.99%
$ 2.46 million $ 14,697
May 6, 12 PM $ 0.00939
-4.02%
$ 2.35 million $ 12,324
May 6, 11 AM $ 0.00978
+0.59%
$ 2.45 million $ 12,804
May 6, 10 AM $ 0.00972
+2.60%
$ 2.43 million $ 12,712
May 6, 9 AM $ 0.00948
+5.20%
$ 2.37 million $ 12,052
May 6, 8 AM $ 0.00901
-0.92%
$ 2.25 million $ 15,580
May 6, 7 AM $ 0.00909
+0.12%
$ 2.27 million $ 13,756
May 6, 6 AM $ 0.00908
-0.06%
$ 2.27 million $ 13,810
May 6, 5 AM $ 0.00909
-0.36%
$ 2.27 million $ 13,871
May 6, 4 AM $ 0.00912
+0.66%
$ 2.28 million $ 13,581
May 6, 3 AM $ 0.00906
+4.06%
$ 2.27 million $ 13,808
May 6, 2 AM $ 0.00871
+1.10%
$ 2.18 million $ 11,336
May 6, 1 AM $ 0.00861
+0.18%
$ 2.15 million $ 16,574
May 6, 12 AM $ 0.0086
-1.16%
$ 2.15 million $ 17,511
May 5, 11 PM $ 0.0087
-0.17%
$ 2.17 million $ 18,249
May 5, 10 PM $ 0.00871
+0.25%
$ 2.18 million $ 19,517
May 5, 9 PM $ 0.00869
-0.36%
$ 2.17 million $ 17,950
May 5, 8 PM $ 0.00872
+1.46%
$ 2.18 million $ 20,662
May 5, 7 PM $ 0.0086
+0.22%
$ 2.15 million $ 20,830
May 5, 6 PM $ 0.00858
+0.05%
$ 2.14 million $ 21,247
May 5, 5 PM $ 0.00857
+0.33%
$ 2.14 million $ 24,139
May 5, 4 PM $ 0.00855
-2.98%
$ 2.14 million $ 26,074
May 5, 3 PM $ 0.00881
-2.74%
$ 2.2 million $ 24,268
May 5, 2 PM $ 0.00906
+3.01%
$ 2.26 million $ 23,530
May 5, 1 PM $ 0.00879
+1.06%
$ 2.2 million $ 22,272
May 5, 12 PM $ 0.0087
+6.69%
$ 2.17 million $ 22,341
May 5, 11 AM $ 0.00815
+0.76%
$ 2.04 million $ 20,879
May 5, 10 AM $ 0.00809
+0.02%
$ 2.02 million $ 20,947