CROWN Token Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00529
+0.09%
$ 1.32 million $ 6,857
4:34 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:33 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:32 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,857
4:31 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:30 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:29 PM $ 0.00529
+0.00%
$ 1.32 million $ 6,861
4:28 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,858
4:27 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,858
4:26 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,862
4:25 PM $ 0.00537
+0.00%
$ 1.32 million $ 6,862
4:24 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,866
4:23 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:22 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:21 PM $ 0.00537
+0.00%
$ 1.34 million $ 6,870
4:20 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,869
4:18 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,870
4:14 PM $ 0.00536
+0.00%
$ 1.34 million $ 6,864
4:10 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,872
3:51 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,869
3:50 PM $ 0.00535
+0.00%
$ 1.34 million $ 6,869
3:48 PM $ 0.00534
+0.00%
$ 1.34 million $ 6,875
3:44 PM $ 0.00534
+0.00%
$ 1.34 million $ 6,879
3:40 PM $ 0.00533
+0.00%
$ 1.34 million $ 6,883
3:36 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,886
3:21 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,885
3:20 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,909
3:18 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,915
3:14 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,904
3:10 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,903
2:51 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,904
2:50 PM $ 0.00532
+0.00%
$ 1.33 million $ 6,905
2:48 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,912
2:44 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,933
2:40 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,933
2:21 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,933
2:20 PM $ 0.00533
+0.00%
$ 1.33 million $ 6,956
2:18 PM $ 0.00533
+0.00%
$ 1.33 million $ 7,094
2:14 PM $ 0.00533
+0.00%
$ 1.33 million $ 7,316
2:10 PM $ 0.00533
+0.00%
$ 1.33 million $ 7,323
1:51 PM $ 0.00533
+0.00%
$ 1.33 million $ 7,472
1:50 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,486
1:48 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,552
1:44 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,648
1:40 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,655
1:22 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,715
1:21 PM $ 0.00532
+0.00%
$ 1.33 million $ 7,716
1:20 PM $ 0.00531
+0.00%
$ 1.33 million $ 7,745
1:18 PM $ 0.00533
+0.00%
$ 1.33 million $ 7,875
1:14 PM $ 0.00533
+0.00%
$ 1.33 million $ 8,083