CROWN Token Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00786
+0.21%
$ 1.97 million $ 22,073
May 9, 4 PM $ 0.00784
+0.08%
$ 1.96 million $ 24,326
May 9, 3 PM $ 0.00784
+0.46%
$ 1.96 million $ 24,674
May 9, 2 PM $ 0.0078
+0.99%
$ 1.95 million $ 26,710
May 9, 1 PM $ 0.00773
+0.84%
$ 1.93 million $ 38,098
May 9, 12 PM $ 0.00766
-2.37%
$ 1.92 million $ 38,605
May 9, 11 AM $ 0.00785
-0.83%
$ 1.96 million $ 40,133
May 9, 10 AM $ 0.00791
-0.40%
$ 1.98 million $ 43,967
May 9, 9 AM $ 0.00795
-0.93%
$ 1.99 million $ 50,855
May 9, 8 AM $ 0.00802
-1.57%
$ 2.01 million $ 51,696
May 9, 7 AM $ 0.00815
+0.39%
$ 2.04 million $ 49,500
May 9, 6 AM $ 0.00812
+0.22%
$ 2.03 million $ 53,197
May 9, 5 AM $ 0.0081
+0.65%
$ 2.02 million $ 55,784
May 9, 4 AM $ 0.00805
-0.12%
$ 2.01 million $ 58,435
May 9, 3 AM $ 0.00806
+2.48%
$ 2.01 million $ 62,035
May 9, 2 AM $ 0.00786
+1.65%
$ 1.97 million $ 62,299
May 9, 1 AM $ 0.00773
-4.11%
$ 1.93 million $ 60,237
May 9, 12 AM $ 0.00807
+1.27%
$ 2.02 million $ 65,518
May 8, 11 PM $ 0.00796
-0.07%
$ 1.99 million $ 76,565
May 8, 10 PM $ 0.00797
+1.49%
$ 1.99 million $ 77,520
May 8, 9 PM $ 0.00785
-0.88%
$ 1.96 million $ 77,499
May 8, 8 PM $ 0.00792
+1.98%
$ 1.98 million $ 66,493
May 8, 7 PM $ 0.00777
+4.11%
$ 1.94 million $ 70,508
May 8, 6 PM $ 0.00746
+14.29%
$ 1.87 million $ 64,268
May 8, 5 PM $ 0.00653
+6.31%
$ 1.63 million $ 61,580
May 8, 4 PM $ 0.00614
+1.14%
$ 1.54 million $ 66,603
May 8, 3 PM $ 0.00607
+2.62%
$ 1.52 million $ 65,888
May 8, 2 PM $ 0.00592
-6.36%
$ 1.48 million $ 63,362
May 8, 1 PM $ 0.00634
+0.73%
$ 1.58 million $ 44,906
May 8, 12 PM $ 0.00629
-3.01%
$ 1.57 million $ 49,161
May 8, 11 AM $ 0.00649
-1.03%
$ 1.62 million $ 43,885
May 8, 10 AM $ 0.00655
+0.72%
$ 1.64 million $ 42,323
May 8, 9 AM $ 0.00651
+2.30%
$ 1.63 million $ 36,609
May 8, 8 AM $ 0.00636
+0.48%
$ 1.59 million $ 33,799
May 8, 7 AM $ 0.00633
-1.43%
$ 1.58 million $ 27,851
May 8, 6 AM $ 0.00642
-0.31%
$ 1.61 million $ 32,111
May 8, 5 AM $ 0.00646
+4.74%
$ 1.61 million $ 32,123
May 7, 11 PM $ 0.0106
-0.33%
$ 2.64 million $ 6,828
May 7, 10 PM $ 0.0106
+1.22%
$ 2.65 million $ 6,730
May 7, 9 PM $ 0.0105
+2.15%
$ 2.62 million $ 6,863
May 7, 8 PM $ 0.0103
+1.30%
$ 2.57 million $ 6,986
May 7, 7 PM $ 0.0101
-1.69%
$ 2.53 million $ 7,245
May 7, 6 PM $ 0.0103
+1.24%
$ 2.58 million $ 6,862
May 7, 5 PM $ 0.0102
+0.57%
$ 2.54 million $ 7,132
May 7, 4 PM $ 0.0101
+0.22%
$ 2.53 million $ 7,513
May 7, 3 PM $ 0.0101
+1.12%
$ 2.52 million $ 7,658
May 7, 2 PM $ 0.00999
+0.63%
$ 2.5 million $ 8,135
May 7, 1 PM $ 0.00992
-0.81%
$ 2.48 million $ 8,392
May 7, 12 PM $ 0.01
+0.03%
$ 2.5 million $ 9,097
May 7, 11 AM $ 0.01
-0.07%
$ 2.5 million $ 11,299