CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00544
-0.71%
$ 1.36 million $ 8,803
Jun 17, 6 AM $ 0.00548
-0.24%
$ 1.37 million $ 8,794
Jun 17, 5 AM $ 0.00549
-0.10%
$ 1.37 million $ 8,806
Jun 17, 4 AM $ 0.0055
+0.20%
$ 1.37 million $ 8,810
Jun 17, 3 AM $ 0.00549
-0.04%
$ 1.37 million $ 8,824
Jun 17, 2 AM $ 0.00549
+0.01%
$ 1.37 million $ 9,099
Jun 17, 1 AM $ 0.00549
+0.25%
$ 1.37 million $ 9,126
Jun 17, 12 AM $ 0.00548
+0.11%
$ 1.37 million $ 9,141
Jun 16, 11 PM $ 0.00548
+0.99%
$ 1.37 million $ 9,866
Jun 16, 10 PM $ 0.00542
-0.46%
$ 1.36 million $ 9,927
Jun 16, 9 PM $ 0.00545
-0.09%
$ 1.36 million $ 9,941
Jun 16, 8 PM $ 0.00545
+2.34%
$ 1.36 million $ 8,708
Jun 16, 7 PM $ 0.00533
-8.01%
$ 1.33 million $ 8,576
Jun 16, 6 PM $ 0.00579
+1.13%
$ 1.45 million $ 8,673
Jun 16, 5 PM $ 0.00571
+2.17%
$ 1.43 million $ 8,743
Jun 16, 4 PM $ 0.00558
+4.62%
$ 1.4 million $ 6,492
Jun 16, 3 PM $ 0.00534
+0.23%
$ 1.33 million $ 7,876
Jun 16, 2 PM $ 0.00532
-8.18%
$ 1.33 million $ 7,733
Jun 16, 1 PM $ 0.00613
+7.11%
$ 1.53 million $ 5,596
Jun 16, 12 PM $ 0.00573
-7.93%
$ 1.43 million $ 7,374
Jun 16, 11 AM $ 0.00622
+4.22%
$ 1.56 million $ 4,082
Jun 16, 10 AM $ 0.00597
+2.66%
$ 1.49 million $ 5,809
Jun 16, 9 AM $ 0.00581
+1.00%
$ 1.45 million $ 5,673
Jun 16, 8 AM $ 0.00575
+2.27%
$ 1.44 million $ 5,575
Jun 16, 7 AM $ 0.00563
+0.08%
$ 1.41 million $ 5,152
Jun 16, 6 AM $ 0.00562
+0.13%
$ 1.41 million $ 5,191
Jun 16, 5 AM $ 0.00561
+0.48%
$ 1.4 million $ 5,182
Jun 16, 4 AM $ 0.00559
-0.63%
$ 1.4 million $ 5,180
Jun 16, 3 AM $ 0.00562
+1.36%
$ 1.41 million $ 4,965
Jun 16, 2 AM $ 0.00555
+0.03%
$ 1.39 million $ 4,827
Jun 16, 1 AM $ 0.00555
+0.69%
$ 1.39 million $ 5,270
Jun 16, 12 AM $ 0.00551
+2.13%
$ 1.38 million $ 5,379
Jun 15, 11 PM $ 0.00539
+0.92%
$ 1.35 million $ 3,667
Jun 15, 10 PM $ 0.00534
-0.45%
$ 1.34 million $ 3,770
Jun 15, 9 PM $ 0.00538
-0.13%
$ 1.34 million $ 3,811
Jun 15, 8 PM $ 0.00536
+1.57%
$ 1.34 million $ 3,836
Jun 15, 7 PM $ 0.00528
+12.03%
$ 1.32 million $ 4,905
Jun 15, 6 PM $ 0.00471
-0.09%
$ 1.18 million $ 4,488
Jun 15, 5 PM $ 0.00472
-8.08%
$ 1.18 million $ 4,492
Jun 15, 4 PM $ 0.00529
-0.50%
$ 1.32 million $ 2,689
Jun 15, 3 PM $ 0.00529
+0.12%
$ 1.32 million $ 4,357
Jun 15, 2 PM $ 0.00527
+1.55%
$ 1.32 million $ 4,313
Jun 15, 1 PM $ 0.00519
-0.18%
$ 1.3 million $ 4,257
Jun 15, 12 PM $ 0.0052
+0.48%
$ 1.3 million $ 4,330
Jun 15, 11 AM $ 0.00518
+4.17%
$ 1.29 million $ 4,300
Jun 15, 10 AM $ 0.00497
-1.79%
$ 1.24 million $ 4,306
Jun 15, 9 AM $ 0.00506
-0.06%
$ 1.26 million $ 4,310
Jun 15, 8 AM $ 0.00506
-0.41%
$ 1.27 million $ 4,312
Jun 15, 7 AM $ 0.00508
-1.04%
$ 1.27 million $ 4,234
Jun 15, 6 AM $ 0.00514
-0.23%
$ 1.28 million $ 4,307