CROWN Token Historical Data

CROWN Page 19
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00533
-0.21%
$ 1.33 million $ 8,134
1:09 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,134
1:08 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,134
1:07 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135
1:06 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135
1:05 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135
1:04 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135
1:03 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135
1:02 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,134
1:01 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,133
1:00 PM $ 0.00535
+0.03%
$ 1.34 million $ 8,133
12:59 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,148
12:58 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,148
12:57 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,152
12:56 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,144
12:55 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,144
12:54 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,144
12:53 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,148
12:52 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,148
12:51 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,152
12:50 PM $ 0.00535
-0.33%
$ 1.34 million $ 8,145
12:49 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,144
12:48 PM $ 0.00536
+0.14%
$ 1.34 million $ 8,144
12:47 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,122
12:46 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,124
12:45 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,123
12:44 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,123
12:43 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,118
12:42 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,118
12:41 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,122
12:40 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,122
12:39 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,122
12:38 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,122
12:37 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,126
12:36 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,126
12:35 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,121
12:34 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,121
12:33 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,121
12:32 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,121
12:31 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,108
12:30 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,107
12:29 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,107
12:28 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,111
12:27 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,111
12:26 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,108
12:25 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,108
12:24 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,113
12:23 PM $ 0.00536
+0.00%
$ 1.34 million $ 8,113
12:21 PM $ 0.00536
+0.01%
$ 1.34 million $ 8,108
12:20 PM $ 0.00535
+0.00%
$ 1.34 million $ 8,135