CROWN Token Historical Data

CROWN Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:05 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:04 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:03 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:02 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:01 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
11:00 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,695
10:59 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,699
10:58 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,699
10:57 AM $ 0.00527
+0.00%
$ 1.33 million $ 8,702
10:56 AM $ 0.00527
+0.00%
$ 1.33 million $ 8,702
10:55 AM $ 0.00524
+0.00%
$ 1.33 million $ 8,667
10:54 AM $ 0.00524
+0.00%
$ 1.31 million $ 8,667
10:53 AM $ 0.00524
+0.00%
$ 1.31 million $ 8,667
10:52 AM $ 0.00524
+0.00%
$ 1.31 million $ 8,648
10:51 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,648
10:50 AM $ 0.00532
+0.06%
$ 1.31 million $ 8,642
10:49 AM $ 0.00528
+0.00%
$ 1.32 million $ 8,663
10:48 AM $ 0.00525
+0.00%
$ 1.32 million $ 8,663
10:46 AM $ 0.00525
-1.19%
$ 1.32 million $ 8,663
10:45 AM $ 0.00532
+0.00%
$ 1.32 million $ 8,650
10:44 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,650
10:43 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,650
10:42 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,653
10:41 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,649
10:40 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:39 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:38 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:37 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:35 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:34 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,671
10:33 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,667
10:32 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,667
10:31 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:30 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:29 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:28 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:27 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,659
10:26 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:25 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:23 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,663
10:22 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,667
10:21 AM $ 0.00532
+0.00%
$ 1.33 million $ 8,660
10:20 AM $ 0.00526
+0.00%
$ 1.33 million $ 8,658
10:19 AM $ 0.00526
-0.31%
$ 1.31 million $ 8,658
10:18 AM $ 0.00532
+0.79%
$ 1.31 million $ 8,615
10:17 AM $ 0.00528
+0.54%
$ 1.31 million $ 8,609
10:16 AM $ 0.00527
+0.00%
$ 1.31 million $ 8,612
10:15 AM $ 0.00525
+0.00%
$ 1.31 million $ 8,612
10:14 AM $ 0.00525
-0.53%
$ 1.31 million $ 8,476