CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00526
+0.00%
$ 1.32 million $ 2,411
Today, at 6 AM $ 0.00526
+0.45%
$ 1.32 million $ 2,454
Today, at 5 AM $ 0.00524
-0.28%
$ 1.31 million $ 2,779
Today, at 4 AM $ 0.00525
-0.27%
$ 1.31 million $ 2,776
Today, at 3 AM $ 0.00527
+3.44%
$ 1.32 million $ 2,694
Today, at 2 AM $ 0.00509
+2.33%
$ 1.27 million $ 2,446
Today, at 1 AM $ 0.00498
-0.08%
$ 1.24 million $ 2,307
Today, at 12 AM $ 0.00498
-2.96%
$ 1.24 million $ 2,261
Yesterday, at 11 PM $ 0.00513
-0.40%
$ 1.28 million $ 2,199
Yesterday, at 10 PM $ 0.00515
+3.32%
$ 1.29 million $ 2,022
Yesterday, at 9 PM $ 0.00499
-3.20%
$ 1.25 million $ 1,982
Yesterday, at 8 PM $ 0.00515
+3.50%
$ 1.29 million $ 1,995
Yesterday, at 7 PM $ 0.00498
-2.40%
$ 1.24 million $ 1,970
Yesterday, at 6 PM $ 0.0051
-1.89%
$ 1.27 million $ 3,013
Yesterday, at 5 PM $ 0.0052
+1.89%
$ 1.3 million $ 3,008
Yesterday, at 4 PM $ 0.0051
+2.25%
$ 1.28 million $ 2,776
Yesterday, at 3 PM $ 0.00499
-4.57%
$ 1.25 million $ 2,814
Yesterday, at 2 PM $ 0.00521
-0.27%
$ 1.3 million $ 2,805
Yesterday, at 1 PM $ 0.00523
-0.47%
$ 1.31 million $ 1,327
Yesterday, at 12 PM $ 0.00525
+0.42%
$ 1.31 million $ 2,844
Yesterday, at 11 AM $ 0.00523
+1.57%
$ 1.31 million $ 2,886
Yesterday, at 10 AM $ 0.00515
-3.78%
$ 1.29 million $ 2,786
Yesterday, at 9 AM $ 0.00535
-0.03%
$ 1.34 million $ 3,002
Yesterday, at 8 AM $ 0.00535
+0.05%
$ 1.34 million $ 3,002
Yesterday, at 7 AM $ 0.00535
+0.22%
$ 1.34 million $ 3,166
Yesterday, at 6 AM $ 0.00534
-3.43%
$ 1.33 million $ 3,111
Yesterday, at 5 AM $ 0.00553
-0.09%
$ 1.38 million $ 2,665
Yesterday, at 4 AM $ 0.00553
-1.11%
$ 1.38 million $ 2,686
Yesterday, at 3 AM $ 0.0056
-0.23%
$ 1.4 million $ 2,742
Yesterday, at 2 AM $ 0.00561
+0.12%
$ 1.4 million $ 2,837
Yesterday, at 1 AM $ 0.0056
+0.01%
$ 1.4 million $ 2,893
Yesterday, at 12 AM $ 0.0056
+0.19%
$ 1.4 million $ 2,953
Jun 17, 11 PM $ 0.00559
+0.07%
$ 1.4 million $ 3,001
Jun 17, 10 PM $ 0.00559
+0.06%
$ 1.4 million $ 3,065
Jun 17, 9 PM $ 0.00558
-0.26%
$ 1.4 million $ 3,097
Jun 17, 8 PM $ 0.0056
-2.48%
$ 1.4 million $ 3,106
Jun 17, 7 PM $ 0.00576
+7.89%
$ 1.44 million $ 1,256
Jun 17, 6 PM $ 0.00534
+2.14%
$ 1.33 million $ 6,481
Jun 17, 5 PM $ 0.00523
-0.29%
$ 1.31 million $ 6,491
Jun 17, 4 PM $ 0.00524
-2.07%
$ 1.31 million $ 6,691
Jun 17, 3 PM $ 0.00535
+0.59%
$ 1.34 million $ 6,869
Jun 17, 2 PM $ 0.00532
-0.07%
$ 1.33 million $ 6,904
Jun 17, 1 PM $ 0.00533
-0.33%
$ 1.33 million $ 7,472
Jun 17, 12 PM $ 0.00535
+0.66%
$ 1.34 million $ 8,148
Jun 17, 11 AM $ 0.00531
-0.16%
$ 1.33 million $ 8,477
Jun 17, 10 AM $ 0.00532
+1.19%
$ 1.33 million $ 8,699
Jun 17, 9 AM $ 0.00526
+0.10%
$ 1.31 million $ 8,488
Jun 17, 8 AM $ 0.00525
-3.47%
$ 1.31 million $ 8,530
Jun 17, 7 AM $ 0.00544
-0.71%
$ 1.36 million $ 8,803
Jun 17, 6 AM $ 0.00548
-0.24%
$ 1.37 million $ 8,794
Download