Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0816
-0.37%
$816 million $2.94 million
Aug 17, 2025 $0.0819
+1.51%
$819.1 million $3.37 million
Aug 16, 2025 $0.0807
-0.31%
$806.9 million $3.45 million
Aug 15, 2025 $0.081
-0.12%
$810 million $3.21 million
Aug 14, 2025 $0.0811
-0.09%
$811.1 million $2.68 million
Aug 13, 2025 $0.0812
-0.21%
$811.9 million $3.03 million
Aug 12, 2025 $0.0814
+0.64%
$813.9 million $3.46 million
Aug 11, 2025 $0.0809
-0.57%
$808.5 million $2.86 million
Aug 10, 2025 $0.0813
+0.91%
$813.4 million $2.87 million
Aug 9, 2025 $0.0806
-0.71%
$806.4 million $2.44 million
Aug 8, 2025 $0.0813
+0.10%
$812.5 million $3.1 million
Aug 7, 2025 $0.0813
+0.56%
$813.1 million $1.96 million
Aug 6, 2025 $0.0809
-0.09%
$808.6 million $1.62 million
Aug 5, 2025 $0.0809
-0.60%
$809.4 million $3.24 million
Aug 4, 2025 $0.0814
+1.18%
$814.1 million $3.64 million
Aug 3, 2025 $0.0806
-0.56%
$804.6 million $3.73 million
Aug 2, 2025 $0.0809
+0.47%
$810.2 million $3.67 million
Aug 1, 2025 $0.0805
-0.41%
$805.5 million $2.18 million
Jul 31, 2025 $0.0808
+0.32%
$808.1 million $2.76 million
Jul 30, 2025 $0.0806
-0.02%
$806 million $3.32 million
Jul 29, 2025 $0.0805
-0.73%
$804.9 million $3.53 million
Jul 28, 2025 $0.0811
+0.26%
$811.2 million $2.96 million
Jul 27, 2025 $0.0808
-0.43%
$807.7 million $3.11 million
Jul 26, 2025 $0.0811
+0.68%
$810.9 million $2.77 million
Jul 25, 2025 $0.0806
+0.46%
$805.6 million $2.55 million
Jul 24, 2025 $0.0804
-1.54%
$803.8 million $2.36 million
Jul 23, 2025 $0.0816
-1.01%
$815.9 million $4.24 million
Jul 22, 2025 $0.0824
+0.32%
$824.2 million $4.33 million
Jul 21, 2025 $0.0822
+0.05%
$821.7 million $4.23 million
Jul 20, 2025 $0.0823
-0.89%
$822.5 million $4.06 million
Jul 19, 2025 $0.0829
+0.18%
$828.9 million $4.08 million
Jul 18, 2025 $0.0829
+0.00%
$829.5 million $3.78 million
Jul 17, 2025 $0.0829
+0.56%
$829.4 million $4.24 million
Jul 16, 2025 $0.0826
-0.72%
$825.6 million $4.2 million
Jul 15, 2025 $0.0832
+0.87%
$831.7 million $4.36 million
Jul 14, 2025 $0.0825
+0.32%
$825.3 million $4.38 million
Jul 13, 2025 $0.0824
-0.10%
$824.2 million $4.25 million
Jul 12, 2025 $0.0825
+0.83%
$825 million $4.07 million
Jul 11, 2025 $0.0819
-0.69%
$819.4 million $3.42 million
Jul 10, 2025 $0.083
+0.75%
$828.6 million $4.47 million
Jul 9, 2025 $0.0822
-0.64%
$821.7 million $4.14 million
Jul 8, 2025 $0.0828
+0.57%
$828.1 million $4.07 million
Jul 7, 2025 $0.0822
-0.38%
$822.4 million $3.41 million
Jul 6, 2025 $0.0825
+0.18%
$824.9 million $3.96 million
Jul 5, 2025 $0.0823
-0.36%
$823.3 million $4.46 million
Jul 4, 2025 $0.0826
-0.17%
$825.6 million $4.19 million
Jul 3, 2025 $0.0827
+0.38%
$827.1 million $4.75 million
Jul 2, 2025 $0.0823
-0.18%
$823.4 million $5.52 million
Jul 1, 2025 $0.0827
+0.43%
$825.6 million $5.4 million
Jun 30, 2025 $0.0823
-0.34%
$823.1 million $5.38 million