Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.164
-0.19%
$1.64 billion $8.53 million
Apr 6, 8 AM $0.165
-0.18%
$1.65 billion $8.52 million
Apr 6, 7 AM $0.165
+0.14%
$1.65 billion $8.49 million
Apr 6, 6 AM $0.165
+0.23%
$1.65 billion $8.49 million
Apr 6, 5 AM $0.164
+0.11%
$1.64 billion $8.47 million
Apr 6, 4 AM $0.164
+0.32%
$1.64 billion $8.49 million
Apr 6, 3 AM $0.164
+0.15%
$1.64 billion $8.48 million
Apr 6, 2 AM $0.164
-0.21%
$1.64 billion $8.49 million
Apr 6, 1 AM $0.164
-0.13%
$1.64 billion $8.55 million
Apr 6, 12 AM $0.164
+0.03%
$1.64 billion $8.56 million
Apr 5, 11 PM $0.164
-0.04%
$1.64 billion $8.62 million
Apr 5, 10 PM $0.164
-0.04%
$1.64 billion $8.6 million
Apr 5, 9 PM $0.164
-0.06%
$1.64 billion $8.53 million
Apr 5, 8 PM $0.164
+0.16%
$1.64 billion $8.55 million
Apr 5, 7 PM $0.164
+0.20%
$1.64 billion $8.55 million
Apr 5, 6 PM $0.163
+0.01%
$1.63 billion $8.53 million
Apr 5, 5 PM $0.163
-0.10%
$1.63 billion $8.55 million
Apr 5, 4 PM $0.164
-0.13%
$1.64 billion $8.52 million
Apr 5, 3 PM $0.164
+0.24%
$1.64 billion $8.52 million
Apr 5, 2 PM $0.163
+0.02%
$1.63 billion $8.55 million
Apr 5, 1 PM $0.163
+0.12%
$1.63 billion $8.54 million
Apr 5, 12 PM $0.163
-0.11%
$1.63 billion $8.59 million
Apr 5, 11 AM $0.163
-0.24%
$1.63 billion $8.59 million
Apr 5, 10 AM $0.164
+0.09%
$1.64 billion $8.61 million
Apr 5, 9 AM $0.164
+0.24%
$1.64 billion $8.63 million
Apr 5, 8 AM $0.163
+0.17%
$1.63 billion $8.63 million
Apr 5, 7 AM $0.163
-0.29%
$1.63 billion $8.7 million
Apr 5, 6 AM $0.163
-0.21%
$1.63 billion $8.68 million
Apr 5, 5 AM $0.164
-0.19%
$1.64 billion $8.65 million
Apr 5, 4 AM $0.164
+0.07%
$1.64 billion $8.66 million
Apr 5, 3 AM $0.164
+0.13%
$1.64 billion $8.63 million
Apr 5, 2 AM $0.164
-0.02%
$1.64 billion $8.65 million
Apr 5, 1 AM $0.164
+0.32%
$1.64 billion $8.63 million
Apr 5, 12 AM $0.163
-0.17%
$1.63 billion $8.63 million
Apr 4, 11 PM $0.164
-0.14%
$1.64 billion $8.59 million
Apr 4, 10 PM $0.164
+0.05%
$1.64 billion $8.63 million
Apr 4, 9 PM $0.164
-0.26%
$1.64 billion $8.69 million
Apr 4, 8 PM $0.164
-0.13%
$1.64 billion $8.7 million
Apr 4, 7 PM $0.165
-0.08%
$1.65 billion $8.72 million
Apr 4, 6 PM $0.165
-0.18%
$1.65 billion $8.75 million
Apr 4, 5 PM $0.165
+0.75%
$1.65 billion $8.79 million
Apr 4, 4 PM $0.164
-0.16%
$1.64 billion $8.79 million
Apr 4, 3 PM $0.164
+0.12%
$1.64 billion $8.77 million
Apr 4, 2 PM $0.164
+0.17%
$1.64 billion $8.74 million
Apr 4, 1 PM $0.164
+0.10%
$1.64 billion $8.7 million
Apr 4, 12 PM $0.163
+0.20%
$1.63 billion $8.69 million
Apr 4, 11 AM $0.163
-0.28%
$1.63 billion $8.75 million
Apr 4, 10 AM $0.164
-0.08%
$1.64 billion $8.7 million
Apr 4, 9 AM $0.164
+0.07%
$1.64 billion $8.61 million
Apr 4, 8 AM $0.163
+0.04%
$1.63 billion $8.58 million