Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.082
-0.34%
$820 million $1.41 million
Oct 6, 2025 $0.0823
+0.73%
$822.5 million $1.41 million
Oct 5, 2025 $0.0816
+0.62%
$816.4 million $1.35 million
Oct 4, 2025 $0.0812
-0.27%
$811.6 million $1.4 million
Oct 3, 2025 $0.0815
-0.34%
$813.7 million $1.41 million
Oct 2, 2025 $0.0817
-0.22%
$817.4 million $1.4 million
Oct 1, 2025 $0.082
+0.56%
$818.5 million $1.4 million
Sep 30, 2025 $0.0813
-0.60%
$814.7 million $1.42 million
Sep 29, 2025 $0.0817
+0.64%
$817.3 million $1.4 million
Sep 28, 2025 $0.0814
+0.41%
$811 million $1.37 million
Sep 27, 2025 $0.081
-0.84%
$810.1 million $1.44 million
Sep 26, 2025 $0.0815
-0.59%
$814.2 million $1.36 million
Sep 25, 2025 $0.0818
+0.53%
$818.3 million $1.4 million
Sep 24, 2025 $0.0815
+0.22%
$814.1 million $1.4 million
Sep 23, 2025 $0.0813
-0.40%
$812.9 million $1.33 million
Sep 22, 2025 $0.0817
-0.18%
$816.4 million $1.38 million
Sep 21, 2025 $0.0816
-0.02%
$816.6 million $1.42 million
Sep 20, 2025 $0.0816
+0.02%
$815.8 million $1.39 million
Sep 19, 2025 $0.0817
+0.10%
$815.3 million $1.39 million
Sep 18, 2025 $0.0818
+0.73%
$817.4 million $1.41 million
Sep 17, 2025 $0.081
-0.64%
$809.6 million $1.48 million
Sep 16, 2025 $0.0816
-0.78%
$814.8 million $1.49 million
Sep 15, 2025 $0.0821
+0.43%
$822.2 million $1.51 million
Sep 14, 2025 $0.0819
-0.32%
$817.8 million $1.49 million
Sep 13, 2025 $0.0821
+0.06%
$821.3 million $1.49 million
Sep 12, 2025 $0.0825
+0.23%
$825.1 million $1.5 million
Sep 11, 2025 $0.0823
+0.41%
$823.5 million $1.52 million
Sep 10, 2025 $0.082
-0.02%
$820 million $1.47 million
Sep 9, 2025 $0.082
-0.18%
$819.5 million $1.49 million
Sep 8, 2025 $0.0822
-0.18%
$821.8 million $1.47 million
Sep 7, 2025 $0.0823
+0.19%
$823.2 million $1.49 million
Sep 6, 2025 $0.0822
+1.01%
$822 million $1.49 million
Sep 5, 2025 $0.0814
-0.42%
$813.5 million $1.5 million
Sep 4, 2025 $0.0816
-0.10%
$816.9 million $1.5 million
Sep 3, 2025 $0.0817
+0.07%
$817.7 million $1.51 million
Sep 2, 2025 $0.0815
-0.31%
$816.9 million $1.45 million
Sep 1, 2025 $0.0818
+0.16%
$818.2 million $1.49 million
Aug 31, 2025 $0.0817
+0.22%
$816.7 million $1.47 million
Aug 30, 2025 $0.0819
-0.10%
$815.9 million $1.48 million
Aug 29, 2025 $0.0818
+0.09%
$818 million $1.45 million
Aug 28, 2025 $0.0817
+0.25%
$814.5 million $1.48 million
Aug 27, 2025 $0.0816
-0.01%
$814.1 million $1.5 million
Aug 26, 2025 $0.0818
+0.37%
$817.1 million $1.21 million
Aug 25, 2025 $0.0819
+0.31%
$818.3 million $713,113
Aug 24, 2025 $0.0817
+1.15%
$816.6 million $818,054
Aug 23, 2025 $0.0809
-1.45%
$807.8 million $430,651
Aug 22, 2025 $0.0822
+0.42%
$819 million $1.2 million
Aug 21, 2025 $0.0819
+0.85%
$818.8 million $2.17 million
Aug 20, 2025 $0.0818
-0.05%
$817.3 million $2.76 million
Aug 19, 2025 $0.0819
+0.33%
$818.2 million $3.37 million