Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.166
+0.22%
$1.66 billion $10.35 million
Apr 28, 9 PM $0.166
+0.01%
$1.66 billion $10.34 million
Apr 28, 8 PM $0.166
+0.10%
$1.66 billion $10.39 million
Apr 28, 7 PM $0.166
-0.13%
$1.66 billion $10.43 million
Apr 28, 6 PM $0.166
-0.03%
$1.66 billion $10.39 million
Apr 28, 5 PM $0.166
+0.07%
$1.66 billion $10.32 million
Apr 28, 4 PM $0.166
+0.08%
$1.66 billion $10.28 million
Apr 28, 3 PM $0.166
+0.05%
$1.66 billion $10.24 million
Apr 28, 2 PM $0.166
-0.13%
$1.66 billion $10.19 million
Apr 28, 1 PM $0.166
-0.07%
$1.66 billion $10.21 million
Apr 28, 12 PM $0.166
-0.15%
$1.66 billion $10.23 million
Apr 28, 11 AM $0.166
-0.06%
$1.66 billion $10.22 million
Apr 28, 10 AM $0.166
+0.06%
$1.66 billion $10.25 million
Apr 28, 9 AM $0.166
+0.10%
$1.66 billion $10.21 million
Apr 28, 8 AM $0.166
-0.01%
$1.66 billion $10.15 million
Apr 28, 7 AM $0.166
-0.07%
$1.66 billion $10.11 million
Apr 28, 6 AM $0.166
-0.07%
$1.66 billion $10.09 million
Apr 28, 5 AM $0.166
-0.07%
$1.66 billion $10.12 million
Apr 28, 4 AM $0.167
+0.17%
$1.67 billion $10.11 million
Apr 28, 3 AM $0.166
+0.06%
$1.66 billion $10.13 million
Apr 28, 2 AM $0.166
-0.02%
$1.66 billion $10.18 million
Apr 28, 1 AM $0.166
+0.01%
$1.66 billion $10.17 million
Apr 28, 12 AM $0.166
+0.02%
$1.66 billion $10.16 million
Apr 27, 11 PM $0.166
-0.12%
$1.66 billion $10.16 million
Apr 27, 10 PM $0.166
+0.04%
$1.66 billion $10.19 million
Apr 27, 9 PM $0.166
+0.07%
$1.66 billion $10.22 million
Apr 27, 8 PM $0.166
+0.10%
$1.66 billion $10.2 million
Apr 27, 7 PM $0.166
-0.09%
$1.66 billion $10.16 million
Apr 27, 6 PM $0.166
-0.14%
$1.66 billion $10.19 million
Apr 27, 5 PM $0.166
+0.10%
$1.66 billion $10.22 million
Apr 27, 4 PM $0.166
+0.16%
$1.66 billion $10.26 million
Apr 27, 3 PM $0.166
+0.04%
$1.66 billion $10.3 million
Apr 27, 2 PM $0.166
+0.11%
$1.66 billion $10.35 million
Apr 27, 1 PM $0.166
-0.07%
$1.66 billion $10.36 million
Apr 27, 12 PM $0.166
-0.20%
$1.66 billion $10.32 million
Apr 27, 11 AM $0.166
+0.05%
$1.66 billion $10.33 million
Apr 27, 10 AM $0.166
+0.07%
$1.66 billion $10.32 million
Apr 27, 9 AM $0.166
-0.02%
$1.66 billion $10.32 million
Apr 27, 8 AM $0.166
+0.04%
$1.66 billion $10.36 million
Apr 27, 7 AM $0.166
-0.04%
$1.66 billion $10.35 million
Apr 27, 6 AM $0.166
-0.13%
$1.66 billion $10.34 million
Apr 27, 5 AM $0.166
-0.06%
$1.66 billion $10.35 million
Apr 27, 4 AM $0.166
-0.05%
$1.66 billion $10.33 million
Apr 27, 3 AM $0.166
+0.01%
$1.66 billion $10.31 million
Apr 27, 2 AM $0.166
-0.01%
$1.66 billion $10.3 million
Apr 27, 1 AM $0.166
-0.01%
$1.66 billion $10.27 million
Apr 27, 12 AM $0.166
-0.07%
$1.66 billion $10.28 million
Apr 26, 11 PM $0.166
+0.05%
$1.66 billion $10.3 million
Apr 26, 10 PM $0.166
+0.05%
$1.66 billion $10.27 million
Apr 26, 9 PM $0.166
+0.06%
$1.66 billion $10.27 million