Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.167
+0.07%
$1.67 billion $10.35 million
May 9, 3 AM $0.167
+0.19%
$1.67 billion $10.43 million
May 9, 2 AM $0.167
+0.00%
$1.67 billion $10.38 million
May 9, 1 AM $0.167
-0.05%
$1.67 billion $10.42 million
May 9, 12 AM $0.167
-0.14%
$1.67 billion $10.44 million
May 8, 11 PM $0.167
+0.07%
$1.67 billion $10.45 million
May 8, 10 PM $0.167
+0.05%
$1.67 billion $10.46 million
May 8, 9 PM $0.167
+0.07%
$1.67 billion $10.49 million
May 8, 8 PM $0.167
-0.10%
$1.67 billion $10.5 million
May 8, 7 PM $0.167
+0.01%
$1.67 billion $10.42 million
May 8, 6 PM $0.167
-0.22%
$1.67 billion $10.44 million
May 8, 5 PM $0.167
+0.07%
$1.67 billion $10.36 million
May 8, 4 PM $0.167
+0.10%
$1.67 billion $10.38 million
May 8, 3 PM $0.167
-0.05%
$1.67 billion $10.41 million
May 8, 2 PM $0.167
-0.16%
$1.67 billion $10.42 million
May 8, 1 PM $0.167
+0.04%
$1.67 billion $10.43 million
May 8, 12 PM $0.167
+0.01%
$1.67 billion $10.4 million
May 8, 11 AM $0.167
-0.04%
$1.67 billion $10.4 million
May 8, 10 AM $0.167
-0.02%
$1.67 billion $10.43 million
May 8, 9 AM $0.168
+0.14%
$1.68 billion $10.41 million
May 8, 8 AM $0.167
+0.10%
$1.67 billion $10.39 million
May 8, 7 AM $0.167
+0.07%
$1.67 billion $10.37 million
May 8, 6 AM $0.167
+0.08%
$1.67 billion $10.43 million
May 8, 5 AM $0.167
+0.06%
$1.67 billion $10.42 million
May 8, 4 AM $0.167
-0.05%
$1.67 billion $10.46 million
May 8, 3 AM $0.167
-0.07%
$1.67 billion $10.4 million
May 8, 2 AM $0.167
-0.08%
$1.67 billion $10.39 million
May 8, 1 AM $0.167
-0.09%
$1.67 billion $10.38 million
May 8, 12 AM $0.167
+0.09%
$1.67 billion $10.43 million
May 7, 11 PM $0.167
+0.10%
$1.67 billion $10.46 million
May 7, 10 PM $0.167
+0.05%
$1.67 billion $10.5 million
May 7, 9 PM $0.167
-0.07%
$1.67 billion $10.5 million
May 7, 8 PM $0.167
-0.07%
$1.67 billion $10.48 million
May 7, 7 PM $0.167
-0.12%
$1.67 billion $10.52 million
May 7, 6 PM $0.167
+0.01%
$1.67 billion $10.48 million
May 7, 5 PM $0.167
+0.07%
$1.67 billion $10.52 million
May 7, 4 PM $0.167
+0.13%
$1.67 billion $10.53 million
May 7, 3 PM $0.167
-0.11%
$1.67 billion $10.52 million
May 7, 2 PM $0.167
-0.05%
$1.67 billion $10.49 million
May 7, 1 PM $0.167
-0.09%
$1.67 billion $10.5 million
May 7, 12 PM $0.167
-0.03%
$1.67 billion $10.59 million
May 7, 11 AM $0.168
+0.11%
$1.68 billion $10.57 million
May 7, 10 AM $0.167
+0.28%
$1.67 billion $10.56 million
May 7, 9 AM $0.167
-0.01%
$1.67 billion $10.57 million
May 7, 8 AM $0.167
+0.02%
$1.67 billion $10.62 million
May 7, 7 AM $0.167
-0.11%
$1.67 billion $10.61 million
May 7, 6 AM $0.167
-0.13%
$1.67 billion $10.55 million
May 7, 5 AM $0.167
+0.08%
$1.67 billion $10.53 million
May 7, 4 AM $0.167
+0.13%
$1.67 billion $10.48 million
May 7, 3 AM $0.167
-0.07%
$1.67 billion $10.46 million