Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.169
-0.05%
$1.69 billion $10.42 million
May 19, 9 AM $0.169
-0.01%
$1.69 billion $10.45 million
May 19, 8 AM $0.169
+0.01%
$1.69 billion $10.48 million
May 19, 7 AM $0.169
+0.06%
$1.69 billion $10.45 million
May 19, 6 AM $0.169
+0.06%
$1.69 billion $10.37 million
May 19, 5 AM $0.169
-0.05%
$1.69 billion $10.36 million
May 19, 4 AM $0.169
-0.05%
$1.69 billion $10.34 million
May 19, 3 AM $0.169
-0.12%
$1.69 billion $10.3 million
May 19, 2 AM $0.169
+0.00%
$1.69 billion $10.36 million
May 19, 1 AM $0.169
+0.17%
$1.69 billion $10.39 million
May 19, 12 AM $0.169
-0.05%
$1.69 billion $10.42 million
May 18, 11 PM $0.169
-0.01%
$1.69 billion $10.33 million
May 18, 10 PM $0.169
-0.02%
$1.69 billion $10.29 million
May 18, 9 PM $0.169
-0.01%
$1.69 billion $10.28 million
May 18, 8 PM $0.169
+0.03%
$1.69 billion $10.31 million
May 18, 7 PM $0.169
+0.08%
$1.69 billion $10.32 million
May 18, 6 PM $0.168
+0.08%
$1.68 billion $10.32 million
May 18, 5 PM $0.168
-0.07%
$1.68 billion $10.37 million
May 18, 4 PM $0.168
-0.09%
$1.68 billion $10.4 million
May 18, 3 PM $0.168
+0.02%
$1.68 billion $10.34 million
May 18, 2 PM $0.168
+0.10%
$1.68 billion $10.35 million
May 18, 1 PM $0.168
+0.08%
$1.68 billion $10.32 million
May 18, 12 PM $0.168
-0.07%
$1.68 billion $10.34 million
May 18, 11 AM $0.168
-0.05%
$1.68 billion $10.26 million
May 18, 10 AM $0.168
-0.01%
$1.68 billion $10.27 million
May 18, 9 AM $0.168
-0.04%
$1.68 billion $10.23 million
May 18, 8 AM $0.168
+0.07%
$1.68 billion $10.23 million
May 18, 7 AM $0.168
-0.06%
$1.68 billion $10.25 million
May 18, 6 AM $0.168
-0.07%
$1.68 billion $10.28 million
May 18, 5 AM $0.168
-0.04%
$1.68 billion $10.24 million
May 18, 4 AM $0.169
+0.07%
$1.69 billion $10.24 million
May 18, 3 AM $0.168
+0.00%
$1.68 billion $10.25 million
May 18, 2 AM $0.168
+0.08%
$1.68 billion $10.21 million
May 18, 1 AM $0.168
+0.00%
$1.68 billion $10.2 million
May 18, 12 AM $0.168
+0.00%
$1.68 billion $10.11 million
May 17, 11 PM $0.168
-0.07%
$1.68 billion $10.06 million
May 17, 10 PM $0.168
-0.13%
$1.68 billion $10.1 million
May 17, 9 PM $0.168
+0.01%
$1.68 billion $10.08 million
May 17, 8 PM $0.168
-0.06%
$1.68 billion $10 million
May 17, 7 PM $0.168
+0.21%
$1.68 billion $10.01 million
May 17, 6 PM $0.168
+0.05%
$1.68 billion $10 million
May 17, 5 PM $0.168
+0.00%
$1.68 billion $9.92 million
May 17, 4 PM $0.168
-0.08%
$1.68 billion $9.92 million
May 17, 3 PM $0.168
+0.00%
$1.68 billion $10.01 million
May 17, 2 PM $0.168
-0.01%
$1.68 billion $10.01 million
May 17, 1 PM $0.168
+0.08%
$1.68 billion $10.03 million
May 17, 12 PM $0.168
-0.12%
$1.68 billion $9.99 million
May 17, 11 AM $0.168
-0.07%
$1.68 billion $10.07 million
May 17, 10 AM $0.168
+0.04%
$1.68 billion $10.1 million
May 17, 9 AM $0.168
+0.00%
$1.68 billion $10.13 million