Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.157
-0.12%
$1.57 billion $1.71 million
Sep 16, 8 PM $0.157
-0.06%
$1.57 billion $1.71 million
Sep 16, 7 PM $0.157
+0.26%
$1.57 billion $1.7 million
Sep 16, 6 PM $0.157
+0.06%
$1.57 billion $1.69 million
Sep 16, 5 PM $0.157
+0.07%
$1.57 billion $1.69 million
Sep 16, 4 PM $0.157
+0.05%
$1.57 billion $1.69 million
Sep 16, 3 PM $0.156
+0.26%
$1.56 billion $1.69 million
Sep 16, 2 PM $0.156
+0.07%
$1.56 billion $1.7 million
Sep 16, 1 PM $0.156
+0.26%
$1.56 billion $1.71 million
Sep 16, 12 PM $0.156
-0.04%
$1.56 billion $1.71 million
Sep 16, 11 AM $0.156
-0.11%
$1.56 billion $1.71 million
Sep 16, 10 AM $0.156
+0.06%
$1.56 billion $1.71 million
Sep 16, 9 AM $0.156
+0.12%
$1.56 billion $1.7 million
Sep 16, 8 AM $0.155
+0.10%
$1.55 billion $1.71 million
Sep 16, 7 AM $0.155
+0.13%
$1.55 billion $1.72 million
Sep 16, 6 AM $0.155
-0.08%
$1.55 billion $1.73 million
Sep 16, 5 AM $0.155
-0.10%
$1.55 billion $1.73 million
Sep 16, 4 AM $0.155
-0.22%
$1.55 billion $1.73 million
Sep 16, 3 AM $0.156
-0.07%
$1.56 billion $1.73 million
Sep 16, 2 AM $0.156
+0.05%
$1.56 billion $1.72 million
Sep 16, 1 AM $0.156
-0.08%
$1.56 billion $1.71 million
Sep 16, 12 AM $0.156
+0.17%
$1.56 billion $1.71 million
Sep 15, 11 PM $0.155
-0.37%
$1.55 billion $1.73 million
Sep 15, 10 PM $0.156
-0.10%
$1.56 billion $1.73 million
Sep 15, 9 PM $0.156
-0.08%
$1.56 billion $1.72 million
Sep 15, 8 PM $0.156
+0.02%
$1.56 billion $1.73 million
Sep 15, 7 PM $0.156
+0.10%
$1.56 billion $1.73 million
Sep 15, 6 PM $0.156
-0.38%
$1.56 billion $1.73 million
Sep 15, 5 PM $0.157
-0.49%
$1.57 billion $1.73 million
Sep 15, 4 PM $0.157
-0.44%
$1.57 billion $1.72 million
Sep 15, 3 PM $0.158
+0.06%
$1.58 billion $1.73 million
Sep 15, 2 PM $0.158
+0.06%
$1.58 billion $1.71 million
Sep 15, 1 PM $0.158
-0.15%
$1.58 billion $1.71 million
Sep 15, 12 PM $0.158
-0.15%
$1.58 billion $1.71 million
Sep 15, 11 AM $0.158
-0.04%
$1.58 billion $1.7 million
Sep 15, 10 AM $0.158
-0.10%
$1.58 billion $1.69 million
Sep 15, 9 AM $0.159
+0.04%
$1.59 billion $1.69 million
Sep 15, 8 AM $0.159
+0.03%
$1.59 billion $1.69 million
Sep 15, 7 AM $0.159
+0.08%
$1.59 billion $1.68 million
Sep 15, 6 AM $0.158
-0.08%
$1.58 billion $1.68 million
Sep 15, 5 AM $0.159
-0.04%
$1.59 billion $1.69 million
Sep 15, 4 AM $0.159
-0.06%
$1.59 billion $1.69 million
Sep 15, 3 AM $0.159
+0.07%
$1.59 billion $1.69 million
Sep 15, 2 AM $0.159
+0.01%
$1.59 billion $1.71 million
Sep 15, 1 AM $0.159
+0.12%
$1.59 billion $1.71 million
Sep 15, 12 AM $0.158
-0.06%
$1.58 billion $1.71 million
Sep 14, 11 PM $0.158
-0.04%
$1.58 billion $1.72 million
Sep 14, 10 PM $0.159
-0.06%
$1.59 billion $1.71 million
Sep 14, 9 PM $0.159
+0.02%
$1.59 billion $1.72 million
Sep 14, 8 PM $0.159
-0.03%
$1.59 billion $1.72 million