Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.169
+0.12%
$1.69 billion $10.23 million
May 31, 5 PM $0.168
+0.01%
$1.68 billion $10.21 million
May 31, 4 PM $0.168
-0.01%
$1.68 billion $10.2 million
May 31, 3 PM $0.168
-0.07%
$1.68 billion $10.23 million
May 31, 2 PM $0.168
+0.15%
$1.68 billion $10.21 million
May 31, 1 PM $0.168
-0.02%
$1.68 billion $10.22 million
May 31, 12 PM $0.168
-0.13%
$1.68 billion $10.18 million
May 31, 11 AM $0.168
-0.07%
$1.68 billion $10.29 million
May 31, 10 AM $0.168
-0.11%
$1.68 billion $10.3 million
May 31, 9 AM $0.169
+0.07%
$1.69 billion $10.34 million
May 31, 8 AM $0.169
+0.06%
$1.69 billion $10.3 million
May 31, 7 AM $0.168
+0.08%
$1.68 billion $10.35 million
May 31, 6 AM $0.168
-0.06%
$1.68 billion $10.39 million
May 31, 5 AM $0.168
-0.05%
$1.68 billion $10.35 million
May 31, 4 AM $0.169
-0.08%
$1.69 billion $10.32 million
May 31, 3 AM $0.169
+0.01%
$1.69 billion $10.33 million
May 31, 2 AM $0.169
+0.06%
$1.69 billion $10.34 million
May 31, 1 AM $0.169
+0.01%
$1.69 billion $10.38 million
May 31, 12 AM $0.169
+0.05%
$1.69 billion $10.35 million
May 30, 11 PM $0.168
+0.06%
$1.68 billion $10.3 million
May 30, 10 PM $0.168
-0.12%
$1.68 billion $10.36 million
May 30, 9 PM $0.169
-0.05%
$1.69 billion $10.3 million
May 30, 8 PM $0.169
+0.11%
$1.69 billion $10.21 million
May 30, 7 PM $0.168
+0.04%
$1.68 billion $10.24 million
May 30, 6 PM $0.168
-0.02%
$1.68 billion $10.27 million
May 30, 5 PM $0.168
+0.06%
$1.68 billion $10.26 million
May 30, 4 PM $0.168
-0.05%
$1.68 billion $10.24 million
May 30, 3 PM $0.168
-0.07%
$1.68 billion $10.23 million
May 30, 2 PM $0.168
+0.07%
$1.68 billion $10.2 million
May 30, 1 PM $0.168
+0.05%
$1.68 billion $10.2 million
May 30, 12 PM $0.168
-0.04%
$1.68 billion $10.21 million
May 30, 11 AM $0.168
-0.10%
$1.68 billion $10.18 million
May 30, 10 AM $0.168
+0.01%
$1.68 billion $10.16 million
May 30, 9 AM $0.168
-0.02%
$1.68 billion $10.18 million
May 30, 8 AM $0.168
-0.01%
$1.68 billion $10.22 million
May 30, 7 AM $0.168
+0.00%
$1.68 billion $10.21 million
May 30, 6 AM $0.168
+0.05%
$1.68 billion $10.18 million
May 30, 5 AM $0.168
+0.02%
$1.68 billion $10.15 million
May 30, 4 AM $0.168
-0.08%
$1.68 billion $10.2 million
May 30, 3 AM $0.168
-0.06%
$1.68 billion $10.24 million
May 30, 2 AM $0.169
+0.02%
$1.69 billion $10.27 million
May 30, 1 AM $0.169
-0.11%
$1.69 billion $10.24 million
May 30, 12 AM $0.169
+0.00%
$1.69 billion $10.25 million
May 29, 11 PM $0.169
+0.05%
$1.69 billion $10.29 million
May 29, 10 PM $0.169
+0.06%
$1.69 billion $10.21 million
May 29, 9 PM $0.168
-0.12%
$1.68 billion $10.29 million
May 29, 8 PM $0.169
-0.07%
$1.69 billion $10.38 million
May 29, 7 PM $0.169
+0.05%
$1.69 billion $10.28 million
May 29, 6 PM $0.169
-0.07%
$1.69 billion $10.29 million
May 29, 5 PM $0.169
-0.04%
$1.69 billion $10.26 million