Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.168
+0.03%
$1.68 billion $10.01 million
Jun 10, 11 PM $0.168
-0.05%
$1.68 billion $10.06 million
Jun 10, 10 PM $0.168
-0.07%
$1.68 billion $10.11 million
Jun 10, 9 PM $0.169
+0.09%
$1.69 billion $10.2 million
Jun 10, 8 PM $0.168
+0.08%
$1.68 billion $10.2 million
Jun 10, 7 PM $0.168
-0.06%
$1.68 billion $10.13 million
Jun 10, 6 PM $0.168
-0.05%
$1.68 billion $10.12 million
Jun 10, 5 PM $0.168
-0.07%
$1.68 billion $10.16 million
Jun 10, 4 PM $0.168
+0.02%
$1.68 billion $10.14 million
Jun 10, 3 PM $0.168
+0.03%
$1.68 billion $10.13 million
Jun 10, 2 PM $0.168
+0.09%
$1.68 billion $10.14 million
Jun 10, 1 PM $0.168
-0.05%
$1.68 billion $10.16 million
Jun 10, 12 PM $0.168
+0.04%
$1.68 billion $10.14 million
Jun 10, 11 AM $0.168
+0.05%
$1.68 billion $10.18 million
Jun 10, 10 AM $0.168
-0.07%
$1.68 billion $10.17 million
Jun 10, 9 AM $0.168
-0.07%
$1.68 billion $10.14 million
Jun 10, 8 AM $0.168
+0.07%
$1.68 billion $10.19 million
Jun 10, 7 AM $0.168
+0.07%
$1.68 billion $10.28 million
Jun 10, 6 AM $0.168
+0.13%
$1.68 billion $10.29 million
Jun 10, 5 AM $0.168
-0.07%
$1.68 billion $10.3 million
Jun 10, 4 AM $0.168
-0.07%
$1.68 billion $10.28 million
Jun 10, 3 AM $0.168
-0.04%
$1.68 billion $10.31 million
Jun 10, 2 AM $0.168
+0.04%
$1.68 billion $10.3 million
Jun 10, 1 AM $0.168
+0.07%
$1.68 billion $10.31 million
Jun 10, 12 AM $0.168
-0.18%
$1.68 billion $10.31 million
Jun 9, 11 PM $0.168
-0.01%
$1.68 billion $10.29 million
Jun 9, 10 PM $0.168
-0.07%
$1.68 billion $10.25 million
Jun 9, 9 PM $0.169
-0.04%
$1.69 billion $10.19 million
Jun 9, 8 PM $0.169
+0.14%
$1.69 billion $10.15 million
Jun 9, 7 PM $0.168
+0.08%
$1.68 billion $10.22 million
Jun 9, 6 PM $0.168
+0.04%
$1.68 billion $10.24 million
Jun 9, 5 PM $0.168
-0.05%
$1.68 billion $10.2 million
Jun 9, 4 PM $0.168
-0.07%
$1.68 billion $10.23 million
Jun 9, 3 PM $0.168
-0.07%
$1.68 billion $10.27 million
Jun 9, 2 PM $0.169
+0.04%
$1.69 billion $10.2 million
Jun 9, 1 PM $0.168
+0.07%
$1.68 billion $10.19 million
Jun 9, 12 PM $0.168
+0.06%
$1.68 billion $10.17 million
Jun 9, 11 AM $0.168
+0.06%
$1.68 billion $10.18 million
Jun 9, 10 AM $0.168
+0.04%
$1.68 billion $10.18 million
Jun 9, 9 AM $0.168
-0.04%
$1.68 billion $10.14 million
Jun 9, 8 AM $0.168
-0.04%
$1.68 billion $10.1 million
Jun 9, 7 AM $0.168
-0.04%
$1.68 billion $10.05 million
Jun 9, 6 AM $0.168
-0.07%
$1.68 billion $10.03 million
Jun 9, 5 AM $0.168
+0.05%
$1.68 billion $10.03 million
Jun 9, 4 AM $0.168
+0.04%
$1.68 billion $10.02 million
Jun 9, 3 AM $0.168
+0.05%
$1.68 billion $10.01 million
Jun 9, 2 AM $0.168
-0.21%
$1.68 billion $10.07 million
Jun 9, 1 AM $0.169
+0.01%
$1.69 billion $10.04 million
Jun 9, 12 AM $0.169
+0.12%
$1.69 billion $10.05 million
Jun 8, 11 PM $0.168
-0.04%
$1.68 billion $10.03 million