Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.168
+0.01%
$1.68 billion $10.22 million
Jun 24, 1 PM $0.168
-0.14%
$1.68 billion $10.19 million
Jun 24, 12 PM $0.168
+0.00%
$1.68 billion $10.22 million
Jun 24, 11 AM $0.168
-0.04%
$1.68 billion $10.28 million
Jun 24, 10 AM $0.168
-0.05%
$1.68 billion $10.26 million
Jun 24, 9 AM $0.168
-0.03%
$1.68 billion $10.28 million
Jun 24, 8 AM $0.168
+0.00%
$1.68 billion $10.32 million
Jun 24, 7 AM $0.168
+0.04%
$1.68 billion $10.29 million
Jun 24, 6 AM $0.168
-0.06%
$1.68 billion $10.3 million
Jun 24, 5 AM $0.168
-0.04%
$1.68 billion $10.29 million
Jun 24, 4 AM $0.168
-0.05%
$1.68 billion $9.96 million
Jun 24, 3 AM $0.168
+0.10%
$1.68 billion $9.53 million
Jun 24, 2 AM $0.168
+0.14%
$1.68 billion $9.13 million
Jun 24, 1 AM $0.168
-0.07%
$1.68 billion $8.69 million
Jun 24, 12 AM $0.168
-0.09%
$1.68 billion $8.29 million
Jun 23, 11 PM $0.168
-0.04%
$1.68 billion $7.88 million
Jun 23, 10 PM $0.168
-0.01%
$1.68 billion $7.43 million
Jun 23, 9 PM $0.168
+0.09%
$1.68 billion $7.28 million
Jun 23, 8 PM $0.168
+0.06%
$1.68 billion $7.24 million
Jun 23, 7 PM $0.168
-0.10%
$1.68 billion $6.87 million
Jun 23, 6 PM $0.168
+0.08%
$1.68 billion $6.65 million
Jun 23, 5 PM $0.168
+0.09%
$1.68 billion $6.44 million
Jun 23, 4 PM $0.168
-0.01%
$1.68 billion $6.36 million
Jun 23, 3 PM $0.168
-0.07%
$1.68 billion $6.36 million
Jun 23, 2 PM $0.168
-0.08%
$1.68 billion $6.32 million
Jun 23, 1 PM $0.168
+0.04%
$1.68 billion $6.35 million
Jun 23, 12 PM $0.168
-0.06%
$1.68 billion $6.38 million
Jun 23, 11 AM $0.168
-0.07%
$1.68 billion $6.31 million
Jun 23, 10 AM $0.168
+0.04%
$1.68 billion $6.31 million
Jun 23, 9 AM $0.168
+0.08%
$1.68 billion $6.31 million
Jun 23, 8 AM $0.168
-0.01%
$1.68 billion $6.3 million
Jun 23, 7 AM $0.168
+0.00%
$1.68 billion $6.37 million
Jun 23, 2 AM $0.168
+0.00%
$1.68 billion $7.71 million
Jun 23, 1 AM $0.168
+0.00%
$1.68 billion $7.95 million
Jun 23, 12 AM $0.168
+0.00%
$1.68 billion $8.35 million
Jun 22, 11 PM $0.168
+0.00%
$1.68 billion $8.77 million
Jun 22, 6 PM $0.168
+0.00%
$1.68 billion $10.18 million
Jun 22, 5 PM $0.168
+0.08%
$1.68 billion $10.15 million
Jun 22, 4 PM $0.168
-0.08%
$1.68 billion $10.19 million
Jun 22, 3 PM $0.168
-0.06%
$1.68 billion $10.23 million
Jun 22, 2 PM $0.168
+0.02%
$1.68 billion $10.3 million
Jun 22, 1 PM $0.168
+0.07%
$1.68 billion $10.3 million
Jun 22, 12 PM $0.168
-0.07%
$1.68 billion $10.27 million
Jun 22, 11 AM $0.168
-0.07%
$1.68 billion $10.3 million
Jun 22, 10 AM $0.168
-0.05%
$1.68 billion $10.37 million
Jun 22, 9 AM $0.168
-0.04%
$1.68 billion $10.32 million
Jun 22, 8 AM $0.168
+0.05%
$1.68 billion $10.3 million
Jun 22, 7 AM $0.168
+0.03%
$1.68 billion $10.29 million
Jun 22, 6 AM $0.168
+0.05%
$1.68 billion $10.25 million
Jun 22, 5 AM $0.168
-0.05%
$1.68 billion $10.26 million