Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.166
+0.08%
$1.66 billion $1.81 million
Aug 15, 12 AM $0.166
+0.04%
$1.66 billion $1.79 million
Aug 14, 11 PM $0.166
-0.07%
$1.66 billion $1.78 million
Aug 14, 10 PM $0.166
-0.02%
$1.66 billion $1.78 million
Aug 14, 9 PM $0.166
+0.04%
$1.66 billion $1.78 million
Aug 14, 8 PM $0.166
+0.14%
$1.66 billion $1.78 million
Aug 14, 7 PM $0.165
+0.01%
$1.65 billion $1.79 million
Aug 14, 6 PM $0.165
-0.02%
$1.65 billion $1.79 million
Aug 14, 5 PM $0.165
-0.08%
$1.65 billion $1.79 million
Aug 14, 4 PM $0.166
-0.08%
$1.66 billion $1.8 million
Aug 14, 3 PM $0.166
-0.01%
$1.66 billion $1.81 million
Aug 14, 2 PM $0.166
-0.01%
$1.66 billion $1.83 million
Aug 14, 1 PM $0.166
+0.12%
$1.66 billion $1.83 million
Aug 14, 12 PM $0.165
+0.10%
$1.65 billion $1.84 million
Aug 14, 11 AM $0.165
-0.04%
$1.65 billion $1.82 million
Aug 14, 10 AM $0.165
-0.07%
$1.65 billion $1.82 million
Aug 14, 9 AM $0.165
-0.09%
$1.65 billion $1.83 million
Aug 14, 8 AM $0.166
-0.09%
$1.66 billion $1.84 million
Aug 14, 7 AM $0.166
+0.04%
$1.66 billion $1.82 million
Aug 14, 6 AM $0.166
+0.08%
$1.66 billion $1.82 million
Aug 14, 5 AM $0.166
-0.04%
$1.66 billion $1.82 million
Aug 14, 4 AM $0.166
-0.09%
$1.66 billion $1.83 million
Aug 14, 3 AM $0.166
-0.05%
$1.66 billion $1.83 million
Aug 14, 2 AM $0.166
+0.06%
$1.66 billion $1.85 million
Aug 14, 1 AM $0.166
+0.04%
$1.66 billion $1.84 million
Aug 14, 12 AM $0.166
+0.04%
$1.66 billion $1.87 million
Aug 13, 11 PM $0.166
-0.11%
$1.66 billion $1.86 million
Aug 13, 10 PM $0.166
-0.06%
$1.66 billion $1.87 million
Aug 13, 9 PM $0.166
-0.07%
$1.66 billion $1.88 million
Aug 13, 8 PM $0.166
+0.04%
$1.66 billion $1.88 million
Aug 13, 7 PM $0.166
+0.04%
$1.66 billion $1.86 million
Aug 13, 6 PM $0.166
+0.07%
$1.66 billion $1.86 million
Aug 13, 5 PM $0.166
+0.00%
$1.66 billion $1.86 million
Aug 13, 4 PM $0.166
-0.05%
$1.66 billion $1.85 million
Aug 13, 3 PM $0.166
-0.07%
$1.66 billion $1.84 million
Aug 13, 2 PM $0.166
+0.10%
$1.66 billion $1.83 million
Aug 13, 1 PM $0.166
+0.07%
$1.66 billion $1.83 million
Aug 13, 12 PM $0.166
+0.05%
$1.66 billion $1.82 million
Aug 13, 11 AM $0.166
-0.04%
$1.66 billion $1.83 million
Aug 13, 10 AM $0.166
+0.04%
$1.66 billion $1.83 million
Aug 13, 9 AM $0.166
+0.06%
$1.66 billion $1.83 million
Aug 13, 8 AM $0.166
+0.08%
$1.66 billion $1.83 million
Aug 13, 7 AM $0.165
-0.08%
$1.65 billion $1.84 million
Aug 13, 6 AM $0.166
-0.08%
$1.66 billion $1.83 million
Aug 13, 5 AM $0.166
+0.01%
$1.66 billion $1.84 million
Aug 13, 4 AM $0.166
-0.08%
$1.66 billion $1.83 million
Aug 13, 3 AM $0.166
-0.17%
$1.66 billion $1.82 million
Aug 13, 2 AM $0.166
+0.02%
$1.66 billion $1.83 million
Aug 13, 1 AM $0.166
+0.10%
$1.66 billion $1.83 million
Aug 13, 12 AM $0.166
+0.00%
$1.66 billion $1.82 million