Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0632
-0.08%
$-- $5.95 million
Dec 23, 2023 $0.0633
+0.60%
$-- $4.09 million
Dec 22, 2023 $0.0628
+0.48%
$-- $3.93 million
Dec 21, 2023 $0.0621
-1.27%
$-- $6.54 million
Dec 20, 2023 $0.0629
+0.43%
$-- $6.44 million
Dec 19, 2023 $0.0626
-1.80%
$-- $6.62 million
Dec 18, 2023 $0.0638
-1.18%
$-- $6.43 million
Dec 17, 2023 $0.0647
+1.19%
$-- $6.55 million
Dec 16, 2023 $0.064
-0.85%
$-- $5.5 million
Dec 15, 2023 $0.0645
+3.56%
$-- $4.14 million
Dec 14, 2023 $0.0623
-2.70%
$-- $2.8 million
Dec 13, 2023 $0.0645
-1.83%
$-- $2.51 million
Dec 12, 2023 $0.0653
+0.35%
$-- $2.56 million
Dec 11, 2023 $0.065
-3.22%
$-- $2.7 million
Dec 10, 2023 $0.0671
+1.54%
$-- $2.68 million
Dec 9, 2023 $0.0662
-1.53%
$-- $2.59 million
Dec 8, 2023 $0.0672
+0.30%
$-- $2.77 million
Dec 7, 2023 $0.067
-0.59%
$-- $2.74 million
Dec 6, 2023 $0.0675
+0.33%
$-- $2.77 million
Dec 5, 2023 $0.0673
-0.10%
$-- $2.71 million
Dec 4, 2023 $0.0673
-0.13%
$-- $2.61 million
Dec 3, 2023 $0.0671
+0.40%
$-- $2.69 million
Dec 2, 2023 $0.0667
+1.63%
$-- $2.69 million
Dec 1, 2023 $0.0653
+1.11%
$-- $2.67 million
Nov 30, 2023 $0.0646
+1.51%
$-- $2.63 million
Nov 29, 2023 $0.0633
-1.77%
$-- $2.59 million
Nov 28, 2023 $0.0644
+3.67%
$-- $2.6 million
Nov 27, 2023 $0.0626
-4.19%
$-- $2.61 million
Nov 26, 2023 $0.0652
+2.47%
$-- $2.56 million
Nov 25, 2023 $0.0634
-0.58%
$-- $2.58 million
Nov 24, 2023 $0.0635
+2.16%
$-- $2.63 million
Nov 23, 2023 $0.0621
-3.52%
$-- $2.67 million
Nov 22, 2023 $0.0644
-0.40%
$-- $2.65 million
Nov 21, 2023 $0.0647
+0.54%
$-- $2.6 million
Nov 20, 2023 $0.0644
-0.82%
$-- $2.65 million
Nov 19, 2023 $0.0649
+1.61%
$-- $2.67 million
Nov 18, 2023 $0.0639
-1.78%
$-- $2.65 million
Nov 17, 2023 $0.065
+2.51%
$-- $2.58 million
Nov 16, 2023 $0.064
-1.84%
$-- $2.57 million
Nov 15, 2023 $0.0653
-1.14%
$-- $2.59 million
Nov 14, 2023 $0.0662
-0.44%
$-- $2.47 million
Nov 13, 2023 $0.0664
+10.64%
$-- $2.59 million
Nov 12, 2023 $0.0599
-4.06%
$-- $2.44 million
Nov 11, 2023 $0.0624
+1.50%
$-- $2.46 million
Nov 10, 2023 $0.0616
+11.75%
$-- $2.29 million
Nov 9, 2023 $0.0552
-1.41%
$-- $2.24 million
Nov 8, 2023 $0.0559
-0.92%
$-- $2.24 million
Nov 7, 2023 $0.0564
+0.17%
$-- $2.21 million
Download