Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.152
-0.06%
$1.52 billion $1.66 million
Sep 25, 2 AM $0.152
-0.05%
$1.52 billion $1.66 million
Sep 25, 1 AM $0.152
+0.04%
$1.52 billion $1.65 million
Sep 25, 12 AM $0.152
+0.09%
$1.52 billion $1.65 million
Sep 24, 11 PM $0.152
+0.13%
$1.52 billion $1.64 million
Sep 24, 10 PM $0.152
-0.08%
$1.52 billion $1.64 million
Sep 24, 9 PM $0.152
-0.07%
$1.52 billion $1.63 million
Sep 24, 8 PM $0.152
-0.05%
$1.52 billion $1.63 million
Sep 24, 7 PM $0.152
+0.13%
$1.52 billion $1.63 million
Sep 24, 6 PM $0.152
+0.01%
$1.52 billion $1.61 million
Sep 24, 5 PM $0.152
-0.07%
$1.52 billion $1.63 million
Sep 24, 4 PM $0.152
-0.14%
$1.52 billion $1.63 million
Sep 24, 3 PM $0.152
-0.05%
$1.52 billion $1.65 million
Sep 24, 2 PM $0.152
-0.09%
$1.52 billion $1.65 million
Sep 24, 1 PM $0.152
+0.05%
$1.52 billion $1.64 million
Sep 24, 12 PM $0.152
-0.01%
$1.52 billion $1.65 million
Sep 24, 11 AM $0.152
-0.01%
$1.52 billion $1.64 million
Sep 24, 10 AM $0.152
+0.07%
$1.52 billion $1.64 million
Sep 24, 9 AM $0.152
-0.08%
$1.52 billion $1.66 million
Sep 24, 8 AM $0.152
-0.08%
$1.52 billion $1.66 million
Sep 24, 7 AM $0.152
+0.07%
$1.52 billion $1.65 million
Sep 24, 6 AM $0.152
+0.42%
$1.52 billion $1.66 million
Sep 24, 5 AM $0.151
-0.01%
$1.51 billion $1.66 million
Sep 24, 4 AM $0.151
+0.05%
$1.51 billion $1.66 million
Sep 24, 3 AM $0.151
-0.06%
$1.51 billion $1.65 million
Sep 24, 2 AM $0.152
-0.03%
$1.52 billion $1.66 million
Sep 24, 1 AM $0.152
-0.03%
$1.52 billion $1.67 million
Sep 24, 12 AM $0.152
+0.11%
$1.52 billion $1.67 million
Sep 23, 11 PM $0.152
+0.09%
$1.52 billion $1.69 million
Sep 23, 10 PM $0.151
+0.11%
$1.51 billion $1.7 million
Sep 23, 9 PM $0.151
-0.09%
$1.51 billion $1.69 million
Sep 23, 8 PM $0.151
-0.04%
$1.51 billion $1.69 million
Sep 23, 7 PM $0.151
-0.05%
$1.51 billion $1.71 million
Sep 23, 6 PM $0.152
+0.14%
$1.52 billion $1.71 million
Sep 23, 5 PM $0.151
+0.09%
$1.51 billion $1.7 million
Sep 23, 4 PM $0.151
+0.14%
$1.51 billion $1.7 million
Sep 23, 3 PM $0.151
+0.07%
$1.51 billion $1.7 million
Sep 23, 2 PM $0.151
-0.14%
$1.51 billion $1.69 million
Sep 23, 1 PM $0.151
+0.05%
$1.51 billion $1.71 million
Sep 23, 12 PM $0.151
+0.13%
$1.51 billion $1.69 million
Sep 23, 11 AM $0.151
+0.08%
$1.51 billion $1.69 million
Sep 23, 10 AM $0.151
-0.34%
$1.51 billion $1.69 million
Sep 23, 9 AM $0.151
-0.53%
$1.51 billion $1.67 million
Sep 23, 8 AM $0.152
+0.09%
$1.52 billion $1.65 million
Sep 23, 7 AM $0.152
+0.05%
$1.52 billion $1.65 million
Sep 23, 6 AM $0.152
-0.05%
$1.52 billion $1.63 million
Sep 23, 5 AM $0.152
-0.12%
$1.52 billion $1.64 million
Sep 23, 4 AM $0.152
-0.16%
$1.52 billion $1.63 million
Sep 23, 3 AM $0.152
-0.07%
$1.52 billion $1.63 million
Sep 23, 2 AM $0.153
+0.05%
$1.53 billion $1.63 million