Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.147
+3.44%
$-- $9.61 million
Sep 1, 2024 $0.142
-3.80%
$-- $10.05 million
Aug 31, 2024 $0.147
-0.06%
$-- $9.8 million
Aug 30, 2024 $0.148
+0.57%
$-- $10.02 million
Aug 29, 2024 $0.146
-1.93%
$-- $9.65 million
Aug 28, 2024 $0.15
-0.05%
$-- $9.73 million
Aug 27, 2024 $0.149
+0.49%
$-- $9.62 million
Aug 26, 2024 $0.148
-0.38%
$-- $10.06 million
Aug 25, 2024 $0.149
+1.48%
$-- $9.91 million
Aug 24, 2024 $0.147
-0.67%
$-- $10 million
Aug 23, 2024 $0.147
+4.48%
$-- $9.93 million
Aug 22, 2024 $0.141
-1.98%
$-- $9.58 million
Aug 21, 2024 $0.144
-0.16%
$-- $9.62 million
Aug 20, 2024 $0.144
-2.19%
$-- $9.83 million
Aug 19, 2024 $0.147
+0.28%
$-- $9.71 million
Aug 18, 2024 $0.147
+2.27%
$-- $9.98 million
Aug 17, 2024 $0.145
-0.60%
$-- $9.39 million
Aug 16, 2024 $0.145
+11.54%
$-- $6.69 million
Aug 12, 2024 $0.152
+1.63%
$-- $9.48 million
Aug 11, 2024 $0.149
+0.78%
$-- $9.5 million
Aug 10, 2024 $0.149
+0.12%
$-- $10.14 million
Aug 9, 2024 $0.149
-0.13%
$-- $9.91 million
Aug 8, 2024 $0.149
+0.93%
$-- $9.45 million
Aug 7, 2024 $0.148
-1.35%
$-- $10.02 million
Aug 6, 2024 $0.15
+0.16%
$-- $9.59 million
Aug 5, 2024 $0.15
+0.05%
$-- $9.45 million
Aug 4, 2024 $0.15
+1.17%
$-- $9.82 million
Aug 3, 2024 $0.149
+0.88%
$-- $10 million
Aug 2, 2024 $0.148
+1.41%
$-- $9.85 million
Aug 1, 2024 $0.146
-1.73%
$-- $9.95 million
Jul 31, 2024 $0.148
-0.01%
$-- $9.73 million
Jul 30, 2024 $0.148
-1.37%
$-- $10.02 million
Jul 29, 2024 $0.15
+2.50%
$-- $10.03 million
Jul 28, 2024 $0.147
+1.41%
$-- $9.62 million
Jul 27, 2024 $0.145
+1.57%
$-- $9.41 million
Jul 26, 2024 $0.142
-2.97%
$-- $9.94 million
Jul 25, 2024 $0.147
-1.98%
$-- $10 million
Jul 24, 2024 $0.149
+1.97%
$-- $10.02 million
Jul 23, 2024 $0.147
+3.06%
$-- $9.7 million
Jul 22, 2024 $0.143
-3.20%
$-- $9.71 million
Jul 21, 2024 $0.148
+2.12%
$-- $9.98 million
Jul 20, 2024 $0.145
-1.84%
$-- $9.51 million
Jul 19, 2024 $0.148
-0.81%
$-- $9.91 million
Jul 18, 2024 $0.149
-0.79%
$-- $10.08 million
Jul 17, 2024 $0.15
+0.82%
$-- $9.46 million
Jul 16, 2024 $0.149
+3.73%
$-- $9.88 million
Jul 15, 2024 $0.144
+4.57%
$-- $9.65 million
Jul 14, 2024 $0.137
+0.58%
$-- $9.1 million
Jul 13, 2024 $0.136
+1.41%
$-- $9.3 million
Jul 12, 2024 $0.135
-0.25%
$-- $8.99 million