Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.145
-1.77%
$-- $9.66 million
Oct 21, 2024 $0.148
+0.83%
$-- $9.66 million
Oct 20, 2024 $0.147
-0.52%
$-- $10.01 million
Oct 19, 2024 $0.148
+1.29%
$-- $9.84 million
Oct 18, 2024 $0.146
+0.79%
$-- $9.89 million
Oct 17, 2024 $0.145
-2.84%
$-- $9.89 million
Oct 16, 2024 $0.149
+0.04%
$-- $10.21 million
Oct 15, 2024 $0.149
+0.09%
$-- $10.14 million
Oct 14, 2024 $0.149
+0.72%
$-- $9.88 million
Oct 13, 2024 $0.148
-0.01%
$-- $9.7 million
Oct 12, 2024 $0.148
-0.39%
$-- $9.96 million
Oct 11, 2024 $0.149
-0.01%
$-- $10.12 million
Oct 10, 2024 $0.149
-0.08%
$-- $9.53 million
Oct 9, 2024 $0.149
+0.10%
$-- $9.97 million
Oct 8, 2024 $0.149
+0.21%
$-- $10.06 million
Oct 7, 2024 $0.148
-0.01%
$-- $9.85 million
Oct 6, 2024 $0.148
+0.06%
$-- $9.96 million
Oct 5, 2024 $0.148
-0.09%
$-- $9.93 million
Oct 4, 2024 $0.148
-0.22%
$-- $9.99 million
Oct 3, 2024 $0.149
-0.17%
$-- $10.09 million
Oct 2, 2024 $0.149
-0.20%
$-- $9.77 million
Oct 1, 2024 $0.149
-0.08%
$-- $10.04 million
Sep 30, 2024 $0.149
+0.40%
$-- $10.09 million
Sep 29, 2024 $0.149
+1.36%
$-- $9.74 million
Sep 28, 2024 $0.147
-0.04%
$-- $9.79 million
Sep 27, 2024 $0.147
-0.63%
$-- $10.06 million
Sep 26, 2024 $0.148
-0.84%
$-- $9.92 million
Sep 25, 2024 $0.149
-0.17%
$-- $10.09 million
Sep 24, 2024 $0.149
-0.22%
$-- $10.01 million
Sep 23, 2024 $0.149
+0.31%
$-- $10.11 million
Sep 22, 2024 $0.149
+0.39%
$-- $10.04 million
Sep 21, 2024 $0.148
+6.60%
$-- $9.75 million
Sep 20, 2024 $0.139
-6.99%
$-- $9.83 million
Sep 19, 2024 $0.149
-1.26%
$-- $9.83 million
Sep 18, 2024 $0.15
+1.33%
$-- $9.87 million
Sep 17, 2024 $0.15
+1.39%
$-- $10.07 million
Sep 16, 2024 $0.148
-0.83%
$-- $10.04 million
Sep 15, 2024 $0.149
+0.24%
$-- $9.88 million
Sep 14, 2024 $0.149
+0.12%
$-- $10.15 million
Sep 13, 2024 $0.148
+0.27%
$-- $10.12 million
Sep 12, 2024 $0.149
-0.21%
$-- $10.03 million
Sep 11, 2024 $0.149
+0.74%
$-- $10.13 million
Sep 10, 2024 $0.147
-0.94%
$-- $10.01 million
Sep 9, 2024 $0.149
+0.88%
$-- $10.17 million
Sep 8, 2024 $0.148
+0.14%
$-- $9.99 million
Sep 7, 2024 $0.147
+2.88%
$-- $9.63 million
Sep 6, 2024 $0.142
-1.12%
$-- $9.37 million
Sep 5, 2024 $0.143
-0.90%
$-- $8.83 million
Sep 4, 2024 $0.145
-1.04%
$-- $9.76 million
Sep 3, 2024 $0.146
-0.12%
$-- $9.7 million