Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.151
+0.00%
$1.52 billion $1.63 million
Today, at 3 AM $0.151
+0.05%
$1.51 billion $1.63 million
Today, at 2 AM $0.151
+0.15%
$1.51 billion $1.62 million
Today, at 1 AM $0.151
+0.08%
$1.51 billion $1.61 million
Today, at 12 AM $0.151
-0.13%
$1.51 billion $1.62 million
Yesterday, at 11 PM $0.151
-0.07%
$1.51 billion $1.62 million
Yesterday, at 10 PM $0.151
+0.20%
$1.51 billion $1.62 million
Yesterday, at 9 PM $0.151
+0.13%
$1.51 billion $1.62 million
Yesterday, at 8 PM $0.151
-0.04%
$1.51 billion $1.62 million
Yesterday, at 7 PM $0.151
+0.25%
$1.51 billion $1.61 million
Yesterday, at 6 PM $0.15
+0.15%
$1.5 billion $1.62 million
Yesterday, at 5 PM $0.15
-0.17%
$1.5 billion $1.62 million
Yesterday, at 4 PM $0.151
+0.14%
$1.51 billion $1.62 million
Yesterday, at 3 PM $0.151
+0.07%
$1.51 billion $1.63 million
Yesterday, at 2 PM $0.151
+0.19%
$1.51 billion $1.63 million
Yesterday, at 1 PM $0.15
+0.02%
$1.5 billion $1.63 million
Yesterday, at 12 PM $0.15
-0.44%
$1.5 billion $1.64 million
Yesterday, at 11 AM $0.151
-0.17%
$1.51 billion $1.65 million
Yesterday, at 10 AM $0.151
+0.07%
$1.51 billion $1.65 million
Yesterday, at 9 AM $0.151
+0.15%
$1.51 billion $1.67 million
Yesterday, at 8 AM $0.151
+0.07%
$1.51 billion $1.66 million
Yesterday, at 7 AM $0.151
+0.14%
$1.51 billion $1.67 million
Yesterday, at 6 AM $0.15
-0.09%
$1.5 billion $1.66 million
Yesterday, at 5 AM $0.15
-0.13%
$1.5 billion $1.67 million
Yesterday, at 4 AM $0.151
-0.09%
$1.51 billion $1.68 million
Yesterday, at 3 AM $0.151
-0.01%
$1.51 billion $1.67 million
Yesterday, at 2 AM $0.151
-0.01%
$1.51 billion $1.67 million
Yesterday, at 1 AM $0.151
+0.00%
$1.51 billion $1.69 million
Yesterday, at 12 AM $0.151
-0.01%
$1.51 billion $1.67 million
Sep 25, 11 PM $0.151
+0.06%
$1.51 billion $1.67 million
Sep 25, 10 PM $0.151
+0.07%
$1.51 billion $1.68 million
Sep 25, 9 PM $0.151
-0.07%
$1.51 billion $1.68 million
Sep 25, 8 PM $0.151
-0.04%
$1.51 billion $1.68 million
Sep 25, 7 PM $0.151
-0.05%
$1.51 billion $1.67 million
Sep 25, 6 PM $0.151
+0.01%
$1.51 billion $1.68 million
Sep 25, 5 PM $0.151
+0.07%
$1.51 billion $1.68 million
Sep 25, 4 PM $0.151
+0.01%
$1.51 billion $1.68 million
Sep 25, 3 PM $0.151
-0.01%
$1.51 billion $1.66 million
Sep 25, 2 PM $0.151
+0.06%
$1.51 billion $1.66 million
Sep 25, 1 PM $0.151
-0.08%
$1.51 billion $1.67 million
Sep 25, 12 PM $0.151
-0.27%
$1.51 billion $1.67 million
Sep 25, 11 AM $0.151
-0.07%
$1.51 billion $1.68 million
Sep 25, 10 AM $0.151
-0.13%
$1.51 billion $1.67 million
Sep 25, 9 AM $0.151
+0.11%
$1.51 billion $1.65 million
Sep 25, 8 AM $0.151
+0.12%
$1.51 billion $1.66 million
Sep 25, 7 AM $0.151
-0.07%
$1.51 billion $1.66 million
Sep 25, 6 AM $0.151
-0.17%
$1.51 billion $1.67 million
Sep 25, 5 AM $0.152
-0.06%
$1.52 billion $1.66 million
Sep 25, 4 AM $0.152
-0.11%
$1.52 billion $1.65 million
Sep 25, 3 AM $0.152
-0.06%
$1.52 billion $1.66 million
Download