PEPE SHIBA INU Historical Data

PEPESHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀228
+0.00%
$ 9,586 $ 4
Today, at 1 PM $ 0.0₁₀226
+0.00%
$ 9,478 $ 3
Today, at 11 AM $ 0.0₁₀226
+0.00%
$ 9,510 $ 3
Today, at 10 AM $ 0.0₁₀224
+0.00%
$ 9,409 $ 3
Today, at 9 AM $ 0.0₁₀226
+0.00%
$ 9,487 $ 3
Today, at 8 AM $ 0.0₁₀225
+0.03%
$ 9,435 $ 3
Today, at 7 AM $ 0.0₁₀225
+0.96%
$ 9,445 $ 3
Today, at 6 AM $ 0.0₁₀234
+0.00%
$ 9,809 $ 3
Today, at 5 AM $ 0.0₁₀225
+0.35%
$ 9,433 $ 2
Yesterday, at 5 PM $ 0.0₁₀22
+0.00%
$ 9,257 $ 2
Yesterday, at 1 PM $ 0.0₁₀221
-0.60%
$ 9,294 $ 3
Yesterday, at 8 AM $ 0.0₁₀222
+0.00%
$ 9,316 $ 2
Yesterday, at 5 AM $ 0.0₁₀221
+0.00%
$ 9,296 $ 3
Yesterday, at 1 AM $ 0.0₁₀221
+0.00%
$ 9,300 $ 3
Yesterday, at 12 AM $ 0.0₁₀222
+0.02%
$ 9,318 $ 2
Jun 13, 5 PM $ 0.0₁₀222
+0.00%
$ 9,308 $ 2
Jun 13, 4 PM $ 0.0₁₀222
+0.51%
$ 9,331 $ 1
Jun 13, 8 AM $ 0.0₁₀22
+0.00%
$ 9,240 $ 1
Jun 13, 5 AM $ 0.0₁₀219
-0.05%
$ 9,180 $ 1
Jun 12, 10 PM $ 0.0₁₀22
+0.00%
$ 9,240 $ 1
Jun 12, 4 PM $ 0.0₁₀221
+0.00%
$ 9,288 $ 1
Jun 12, 2 PM $ 0.0₁₀221
+0.00%
$ 9,267 $ 1
Jun 11, 10 PM $ 0.0₁₀217
-0.12%
$ 9,133 $ 2
Jun 11, 4 PM $ 0.0₁₀218
+0.11%
$ 9,166 $ 1
Jun 11, 12 PM $ 0.0₁₀219
+0.00%
$ 9,185 $ 1
Jun 11, 8 AM $ 0.0₁₀218
+0.00%
$ 9,175 $ 1
Jun 11, 4 AM $ 0.0₁₀215
+0.00%
$ 9,049 $ 1
Jun 11, 3 AM $ 0.0₁₀215
+0.00%
$ -- $ 1
Jun 10, 10 PM $ 0.0₁₀213
-0.28%
$ 8,957 $ 0
Jun 10, 12 PM $ 0.0₁₀213
+0.00%
$ 8,948 $ 1
Jun 10, 8 AM $ 0.0₁₀215
+0.05%
$ 9,035 $ 1
Jun 9, 10 PM $ 0.0₁₀217
+0.13%
$ 9,120 $ 0
Jun 8, 3 AM $ 0.0₁₀22
+0.00%
$ 9,229 $ 3
Jun 8, 2 AM $ 0.0₁₀219
+0.00%
$ 9,208 $ 3
Jun 8, 1 AM $ 0.0₁₀219
-0.32%
$ 9,210 $ 3
Jun 8, 12 AM $ 0.0₁₀22
+0.00%
$ 9,237 $ 3
Jun 7, 10 PM $ 0.0₁₀221
+0.00%
$ 9,264 $ 2
Jun 7, 8 PM $ 0.0₁₀215
-0.07%
$ 9,024 $ 2
Jun 7, 9 AM $ 0.0₁₀217
-0.24%
$ 9,133 $ 2
Jun 7, 8 AM $ 0.0₁₀215
+0.00%
$ 9,046 $ 2
Jun 7, 7 AM $ 0.0₁₀216
+0.00%
$ 9,057 $ 2
Jun 7, 4 AM $ 0.0₁₀212
+0.24%
$ 8,902 $ 2
Jun 7, 2 AM $ 0.0₁₀211
-0.35%
$ 8,875 $ 2
Jun 6, 10 PM $ 0.0₁₀21
-0.03%
$ 8,803 $ 1
Jun 6, 9 PM $ 0.0₁₀211
+0.76%
$ 8,847 $ 1
Jun 6, 2 PM $ 0.0₁₀21
-0.31%
$ 8,819 $ 2
Jun 6, 9 AM $ 0.0₁₀211
+0.00%
$ 8,865 $ 3
Jun 6, 8 AM $ 0.0₁₀211
+0.23%
$ 8,862 $ 3
Jun 6, 7 AM $ 0.0₁₀212
+0.00%
$ 8,910 $ 3
Jun 6, 6 AM $ 0.0₁₀209
+0.00%
$ 8,789 $ 4
Download