PEPE SHIBA INU Historical Data

PEPESHIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₁₀673
-9.85%
$ 28,274 $ 24
Oct 8, 2025 $ 0.0₉545
+525.03%
$ -- $ 87
Oct 7, 2025 $ 0.0₈116
+1,168.03%
$ -- $ 3
Apr 7, 2025 $ 0.0₁₀413
-2.72%
$ -- $ 16
Apr 6, 2025 $ 0.0₁₀441
+4.83%
$ 18,542 $ 3
Apr 5, 2025 $ 0.0₁₀464
+8.67%
$ 19,493 $ 2
Apr 4, 2025 $ 0.0₁₀426
-1.09%
$ 17,872 $ 51
Apr 3, 2025 $ 0.0₁₀448
-1.90%
$ 18,801 $ 2
Apr 2, 2025 $ 0.0₁₀52
+15.52%
$ 21,844 $ 4
Apr 1, 2025 $ 0.0₁₀473
+10.44%
$ 19,887 $ 25
Mar 31, 2025 $ 0.0₁₀458
+5.50%
$ 19,230 $ 3
Mar 30, 2025 $ 0.0₁₀44
+0.88%
$ 18,467 $ 2
Mar 29, 2025 $ 0.0₁₀435
-2.46%
$ 18,288 $ 3
Mar 28, 2025 $ 0.0₁₀453
-4.12%
$ 19,024 $ 5
Mar 27, 2025 $ 0.0₁₀482
+7.20%
$ 20,225 $ 5
Mar 26, 2025 $ 0.0₁₀446
-2.02%
$ 18,739 $ 6
Mar 25, 2025 $ 0.0₁₀455
+0.98%
$ 19,131 $ 2
Mar 24, 2025 $ 0.0₁₀461
+2.01%
$ 19,345 $ 2
Mar 23, 2025 $ 0.0₁₀451
+0.81%
$ 18,948 $ 2
Mar 22, 2025 $ 0.0₁₀44
+0.00%
$ 18,493 $ 4
Mar 15, 2025 $ 0.0₁₀438
+0.00%
$ 18,398 $ 5
Download