PEPE SHIBA INU Historical Data

PEPESHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₁₀265
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₁₀265
+4.00%
$ 11,122 $ 1
Mar 3, 2026 $ 0.0₁₀253
-11.83%
$ 10,640 $ 80
Mar 2, 2026 $ 0.0₁₀289
+2.06%
$ -- $ 2
Mar 1, 2026 $ 0.0₁₀281
+3.95%
$ 11,807 $ 27
Feb 28, 2026 $ 0.0₁₀27
+15.04%
$ 11,320 $ 110
Feb 27, 2026 $ 0.0₁₀241
-1.01%
$ -- $ 27
Feb 26, 2026 $ 0.0₁₀255
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₁₀252
-1.02%
$ 10,601 $ 2
Feb 23, 2026 $ 0.0₁₀248
+2.99%
$ -- $ 1
Feb 22, 2026 $ 0.0₁₀249
-1.90%
$ 10,450 $ 5
Feb 21, 2026 $ 0.0₁₀259
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₁₀256
+1.57%
$ 10,741 $ 2
Feb 19, 2026 $ 0.0₁₀248
-19.02%
$ 10,406 $ 6
Feb 17, 2026 $ 0.0₁₀254
-1.18%
$ -- $ 1
Feb 16, 2026 $ 0.0₁₀257
+1.18%
$ 10,804 $ 1
Feb 15, 2026 $ 0.0₁₀254
-3.50%
$ 10,648 $ 1
Feb 14, 2026 $ 0.0₁₀26
+2.44%
$ 10,938 $ 2
Feb 13, 2026 $ 0.0₁₀254
+3.05%
$ 10,669 $ 1
Feb 12, 2026 $ 0.0₁₀25
-2.56%
$ 10,499 $ 4
Feb 11, 2026 $ 0.0₁₀25
-0.11%
$ 10,492 $ 1
Feb 10, 2026 $ 0.0₁₀253
-2.10%
$ 10,623 $ 2
Feb 9, 2026 $ 0.0₁₀259
-0.31%
$ -- $ 1
Feb 8, 2026 $ 0.0₁₀262
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₁₀265
-0.58%
$ 11,146 $ 1
Feb 6, 2026 $ 0.0₁₀268
+8.48%
$ 11,238 $ 9
Feb 5, 2026 $ 0.0₁₀25
-11.64%
$ 10,520 $ 17
Feb 4, 2026 $ 0.0₁₀281
-7.19%
$ 11,785 $ 6
Feb 3, 2026 $ 0.0₁₀303
-2.07%
$ 12,746 $ 3,957
Feb 2, 2026 $ 0.0₁₀315
-2.51%
$ -- $ 12,328
Feb 1, 2026 $ 0.0₁₀309
+1.25%
$ 12,993 $ 8,697
Jan 31, 2026 $ 0.0₁₀299
-7.16%
$ 12,556 $ 1,449
Jan 30, 2026 $ 0.0₁₀32
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0₁₀337
-0.84%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₀339
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₁₀337
+0.45%
$ 14,145 $ 2
Jan 26, 2026 $ 0.0₁₀329
+0.08%
$ -- $ 2
Jan 25, 2026 $ 0.0₁₀325
-3.17%
$ 13,640 $ 1
Jan 24, 2026 $ 0.0₁₀336
+0.00%
$ 14,116 $ 1
Jan 23, 2026 $ 0.0₁₀336
+0.28%
$ 14,122 $ 2
Jan 22, 2026 $ 0.0₁₀339
+0.52%
$ 14,219 $ 1
Jan 21, 2026 $ 0.0₁₀335
+2.49%
$ 14,079 $ 2
Jan 19, 2026 $ 0.0₁₀349
+0.59%
$ 14,641 $ 1
Jan 18, 2026 $ 0.0₁₀357
+0.56%
$ -- $ 1
Jan 17, 2026 $ 0.0₁₀36
+1.61%
$ 15,130 $ 1
Jan 16, 2026 $ 0.0₁₀353
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₁₀353
-0.78%
$ 14,823 $ 2
Jan 14, 2026 $ 0.0₁₀356
+0.21%
$ 14,954 $ 2
Jan 12, 2026 $ 0.0₁₀342
-0.17%
$ -- $ 1
Jan 11, 2026 $ 0.0₁₀342
+0.00%
$ 14,358 $ 1