PEPE SHIBA INU Historical Data

PEPESHIB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₁₀238
+0.00%
$ 9,995 $ 29
Feb 28, 6 PM $ 0.0₁₀238
+0.00%
$ 9,986 $ 28
Feb 28, 12 PM $ 0.0₁₀234
+0.00%
$ 9,840 $ 25
Feb 27, 4 PM $ 0.0₁₀241
+0.02%
$ 10,123 $ 27
Feb 27, 2 PM $ 0.0₁₀241
+0.15%
$ 10,127 $ 25
Feb 27, 12 PM $ 0.0₁₀243
+0.00%
$ 10,226 $ 24
Feb 26, 1 AM $ 0.0₁₀255
+0.00%
$ 10,731 $ 2
Feb 25, 9 PM $ 0.0₁₀252
+0.00%
$ 10,601 $ 2
Feb 25, 6 PM $ 0.0₁₀255
+0.00%
$ 10,710 $ 1
Feb 23, 10 AM $ 0.0₁₀248
+0.00%
$ 10,426 $ 1
Feb 23, 2 AM $ 0.0₁₀241
+0.00%
$ 10,130 $ 6
Feb 23, 1 AM $ 0.0₁₀241
+0.00%
$ 10,123 $ 6
Feb 22, 7 PM $ 0.0₁₀249
+0.00%
$ 10,450 $ 5
Feb 22, 6 PM $ 0.0₁₀249
+0.00%
$ 10,447 $ 5
Feb 22, 5 PM $ 0.0₁₀249
+0.00%
$ 10,477 $ 5
Feb 22, 3 PM $ 0.0₁₀251
+0.00%
$ 10,528 $ 5
Feb 22, 1 PM $ 0.0₁₀252
-0.17%
$ 10,580 $ 4
Feb 22, 12 PM $ 0.0₁₀252
-0.48%
$ 10,601 $ 3
Feb 21, 2 PM $ 0.0₁₀259
+0.00%
$ 10,872 $ 2
Feb 20, 11 PM $ 0.0₁₀256
+0.00%
$ 10,741 $ 2
Feb 20, 10 PM $ 0.0₁₀256
-0.08%
$ 10,761 $ 2
Feb 20, 9 PM $ 0.0₁₀256
-0.18%
$ 10,770 $ 1
Feb 20, 8 PM $ 0.0₁₀256
+0.00%
$ 10,742 $ 1
Feb 20, 7 PM $ 0.0₁₀256
-0.08%
$ 10,748 $ 1
Feb 20, 10 AM $ 0.0₁₀249
-1.48%
$ 10,447 $ 8
Feb 20, 9 AM $ 0.0₁₀253
+0.29%
$ 10,606 $ 7
Feb 19, 10 PM $ 0.0₁₀248
-0.67%
$ 10,406 $ 6
Feb 19, 7 PM $ 0.0₁₀248
+0.00%
$ 10,411 $ 3
Feb 19, 12 PM $ 0.0₁₀306
+0.00%
$ 12,850 $ 1
Feb 17, 1 PM $ 0.0₁₀254
+0.00%
$ 10,688 $ 1
Feb 17, 11 AM $ 0.0₁₀254
+0.11%
$ 10,657 $ 1
Feb 17, 1 AM $ 0.0₁₀257
+0.00%
$ 10,815 $ 1
Feb 16, 10 PM $ 0.0₁₀257
+0.00%
$ 10,804 $ 1
Feb 16, 8 PM $ 0.0₁₀253
-0.09%
$ 10,645 $ 1
Feb 16, 6 PM $ 0.0₁₀254
+0.00%
$ 10,658 $ 0
Feb 16, 12 PM $ 0.0₁₀255
+0.18%
$ 10,698 $ 1
Feb 15, 10 PM $ 0.0₁₀254
+0.00%
$ 10,648 $ 1
Feb 15, 8 PM $ 0.0₁₀252
+0.00%
$ 10,592 $ 1
Feb 15, 12 PM $ 0.0₁₀26
-0.19%
$ 10,904 $ 0
Feb 15, 7 AM $ 0.0₁₀263
+0.00%
$ 11,035 $ 1
Feb 14, 10 PM $ 0.0₁₀26
-0.45%
$ 10,938 $ 2
Feb 14, 7 PM $ 0.0₁₀261
+0.08%
$ 10,970 $ 1
Feb 14, 6 PM $ 0.0₁₀262
+0.00%
$ 11,003 $ 1
Feb 14, 5 PM $ 0.0₁₀261
+0.37%
$ 10,964 $ 1
Feb 14, 10 AM $ 0.0₁₀258
-0.13%
$ 10,836 $ 1
Feb 14, 6 AM $ 0.0₁₀254
+0.00%
$ 10,678 $ 0
Feb 13, 6 PM $ 0.0₁₀254
+0.00%
$ 10,669 $ 1
Feb 13, 2 PM $ 0.0₁₀246
-0.11%
$ 10,347 $ 1
Feb 13, 1 PM $ 0.0₁₀247
-0.24%
$ -- $ 1
Feb 13, 11 AM $ 0.0₁₀247
+0.00%
$ 10,366 $ 2