Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆731
+0.00%
$55,962 $22,406
Yesterday $0.0₆731
+0.00%
$55,963 $22,423
Oct 11, 2026 $0.0₆731
+0.00%
$55,962 $23,156
Oct 10, 2026 $0.0₆731
+0.00%
$55,962 $23,223
Oct 9, 2026 $0.0₆731
+0.00%
$55,962 $23,520
Oct 8, 2026 $0.0₆731
+0.00%
$55,963 $22,538
Oct 7, 2026 $0.0₆731
+0.00%
$55,963 $23,258
Oct 6, 2026 $0.0₆731
+0.00%
$55,963 $23,616
Oct 5, 2026 $0.0₆731
+0.00%
$55,963 $22,482
Oct 4, 2026 $0.0₆731
+0.00%
$55,962 $23,189
Oct 3, 2026 $0.0₆731
+0.00%
$55,961 $22,496
Oct 2, 2026 $0.0₆731
+0.00%
$55,963 $23,182
Oct 1, 2026 $0.0₆731
+0.00%
$55,963 $22,255
Sep 30, 2026 $0.0₆731
+0.00%
$55,963 $22,478
Sep 29, 2026 $0.0₆731
+0.00%
$55,962 $23,144
Sep 28, 2026 $0.0₆731
+0.00%
$55,961 $23,281
Sep 27, 2026 $0.0₆731
+0.00%
$55,962 $22,555
Sep 26, 2026 $0.0₆731
+0.00%
$55,962 $23,145
Sep 25, 2026 $0.0₆731
+0.00%
$55,962 $23,293
Sep 24, 2026 $0.0₆731
+0.00%
$55,963 $22,522
Sep 23, 2026 $0.0₆731
+0.00%
$55,962 $23,542
Sep 22, 2026 $0.0₆731
+0.00%
$55,963 $23,326
Sep 21, 2026 $0.0₆731
+0.00%
$55,963 $22,508
Sep 20, 2026 $0.0₆731
+0.00%
$55,962 $23,554
Sep 19, 2026 $0.0₆731
+0.00%
$55,962 $22,654
Sep 18, 2026 $0.0₆731
+0.00%
$55,962 $23,306
Sep 17, 2026 $0.0₆731
+0.00%
$55,961 $23,529
Sep 16, 2026 $0.0₆731
+0.00%
$55,962 $22,137
Sep 15, 2026 $0.0₆731
+0.00%
$55,962 $23,434
Sep 14, 2026 $0.0₆731
+0.00%
$55,961 $22,241
Sep 13, 2026 $0.0₆731
+0.00%
$55,963 $23,105
Sep 12, 2026 $0.0₆731
+0.00%
$55,962 $22,435
Sep 11, 2026 $0.0₆731
+0.00%
$55,963 $23,319
Sep 10, 2026 $0.0₆731
+0.00%
$55,962 $22,277
Sep 9, 2026 $0.0₆731
+0.00%
$55,962 $23,363
Sep 8, 2026 $0.0₆731
+0.00%
$55,963 $23,287
Sep 7, 2026 $0.0₆731
+0.00%
$55,962 $23,433
Sep 6, 2026 $0.0₆731
+0.00%
$55,962 $22,325
Sep 5, 2026 $0.0₆731
+0.00%
$55,962 $23,408
Sep 4, 2026 $0.0₆731
+0.00%
$55,963 $23,023
Sep 3, 2026 $0.0₆731
+0.00%
$55,961 $23,400
Sep 2, 2026 $0.0₆731
+0.00%
$55,962 $22,255
Sep 1, 2026 $0.0₆731
+0.00%
$55,962 $23,336
Aug 31, 2026 $0.0₆731
+0.00%
$55,962 $23,136
Aug 30, 2026 $0.0₆731
+0.00%
$55,963 $23,183
Aug 29, 2026 $0.0₆731
+0.00%
$55,962 $23,428
Aug 28, 2026 $0.0₆731
+0.00%
$55,962 $22,300
Aug 27, 2026 $0.0₆731
+0.00%
$55,962 $23,579
Aug 26, 2026 $0.0₆731
+0.00%
$55,962 $17,146
Aug 25, 2026 $0.0₆731
+0.00%
$55,963 $9,768
Download