EcoRewards Historical Data

ERW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆731
+0.00%
$ 55,962 $ 22,540
Yesterday $ 0.0₆731
+0.00%
$ 55,962 $ 23,362
Jun 14, 2026 $ 0.0₆731
+0.00%
$ 55,961 $ 22,340
Jun 13, 2026 $ 0.0₆731
+0.00%
$ 55,963 $ 23,507
Jun 12, 2026 $ 0.0₆731
+0.00%
$ 55,963 $ 22,337
Jun 11, 2026 $ 0.0₆731
+0.00%
$ 55,962 $ 23,406
Jun 10, 2026 $ 0.0₆731
+0.00%
$ 55,962 $ 23,273
Jun 9, 2026 $ 0.0₆731
+0.00%
$ 55,963 $ 22,288
Jun 8, 2026 $ 0.0₆731
+0.00%
$ 55,963 $ 23,258
Jun 7, 2026 $ 0.0₆731
-0.02%
$ 55,963 $ 22,280
Jun 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Jun 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 31, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 30, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 29, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 28, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 27, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 26, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 25, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 24, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 23, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 22, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 21, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 20, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 19, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 18, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 17, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 16, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 15, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 14, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 13, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 8, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 7, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 30, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 29, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 28, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Download