EcoRewards Historical Data

ERW Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₆731
+0.16%
$ 55,976 $ 23,069
May 14, 2025 $ 0.0₆731
+0.01%
$ 55,908 $ 22,155
May 13, 2025 $ 0.0₆73
-0.29%
$ 55,873 $ 23,026
May 12, 2025 $ 0.0₆731
+0.07%
$ 55,963 $ 23,064
May 11, 2025 $ 0.0₆731
+0.12%
$ 55,942 $ 22,168
May 10, 2025 $ 0.0₆731
+0.03%
$ 55,927 $ 22,162
May 9, 2025 $ 0.0₆731
+0.04%
$ 55,940 $ 23,054
May 8, 2025 $ 0.0₆73
-0.31%
$ 55,851 $ 22,132
May 7, 2025 $ 0.0₆732
+0.14%
$ 56,048 $ 23,099
May 6, 2025 $ 0.0₆731
-0.01%
$ 55,970 $ 23,067
May 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 27, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Apr 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 20,851
Apr 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
Apr 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Apr 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Mar 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Mar 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069