EcoRewards Historical Data

ERW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jul 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 28, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jun 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Jun 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 13, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 23,069
Jun 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
May 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
May 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
May 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
May 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
May 15, 2025 $ 0.0₆731
+0.16%
$ 55,976 $ 23,069
May 14, 2025 $ 0.0₆731
+0.01%
$ 55,908 $ 22,155