EcoRewards Historical Data

ERW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Jun 4, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Jun 4, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 21,738
Jun 4, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 4, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Jun 4, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 4, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 4, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 4, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Jun 3, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Jun 3, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 3, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 3, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 2, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jun 2, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 2, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 2, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 2, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jun 2, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069