EcoRewards Historical Data

ERW Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:33 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,610
9:28 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,610
9:23 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,040
9:18 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:13 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:08 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:03 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:58 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:53 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:48 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,470
8:43 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533
8:38 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533
8:33 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533
8:28 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533
8:23 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,964
8:18 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,394
8:13 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,394
8:08 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,394
8:03 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,394
7:58 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,394
7:53 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,522
7:48 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,522
7:43 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,522
7:38 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,522
7:33 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,522
7:28 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,431
7:23 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,431
7:18 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,431
7:13 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,431
7:08 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,431
7:03 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,431
6:58 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
6:53 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
6:48 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
6:43 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
6:38 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,495
6:33 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:28 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:23 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:18 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:13 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:08 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,365
6:03 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,423
Download