EcoRewards Historical Data

ERW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Oct 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Oct 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Sep 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Sep 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Sep 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Aug 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Aug 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Aug 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Aug 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Aug 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069