Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Feb 4, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Feb 3, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Feb 2, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Feb 1, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 31, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 30, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 29, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 28, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 27, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 26, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 25, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 24, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 23, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 22, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 21, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 20, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 19, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 18, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 17, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 16, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 15, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 14, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 13, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 12, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 11, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 10, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 9, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 8, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 7, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 6, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 5, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 4, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 3, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jan 2, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jan 1, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Dec 31, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 30, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Dec 29, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 28, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 27, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 26, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Dec 25, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 24, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 23, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Dec 22, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 21, 2025 $0.0₆731
+0.00%
$55,976 $22,182
Dec 20, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 19, 2025 $0.0₆731
+0.00%
$55,976 $23,069
Dec 18, 2025 $0.0₆731
+0.00%
$55,976 $23,069