Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0₅22
+7.28%
$168,509 $274,362
Nov 28 $0.0₅201
+106.26%
$153,052 $277,113
Nov 21 $0.0₆971
-30.08%
$74,345 $8
Nov 14 $0.0₅136
+13.30%
$105,680 $7
Nov 7 $0.0₆98
-7.12%
$96,099 $1,367
Oct 31 $0.0₅106
-12.66%
$80,399 $464
Oct 24 $0.0₅121
-15.42%
$96,720 $2,054
Oct 17 $0.0₅143
-1.37%
$114,448 $9,762
Oct 10 $0.0₅145
+5.09%
$116,078 $2,632
Oct 3 $0.0₅138
-11.01%
$110,443 $987
Sep 26 $0.0₅155
-6.09%
$124,077 $345,084
Sep 19 $0.0₅178
+42.50%
$131,269 $295,320
Sep 12 $0.0₅125
-41.12%
$157,655 $144
Sep 5 $0.0₅212
-13.51%
$143,208 $2,651
Aug 29 $0.0₅246
+2.77%
$-- $1,724
Aug 22 $0.0₅24
+15.22%
$-- $1,412
Aug 15 $0.0₅208
-16.19%
$-- $1,747
Aug 8 $0.0₅249
-0.37%
$-- $667
Aug 1 $0.0₅25
+89.39%
$-- $3,029
Jul 25 $0.0₅132
+29.41%
$-- $805
Jul 18 $0.0₅102
-46.87%
$-- $139
Jul 11 $0.0₅192
+1.05%
$-- $1,477
Jul 4 $0.0₅19
-3.06%
$143,260 $635
Download