EcoRewards Historical Data

ERW Page 5
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:58 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:53 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:48 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:43 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:38 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,592
11:33 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,672
11:28 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,672
11:23 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,672
11:18 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,672
11:13 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,108
11:08 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
11:03 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
10:58 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
10:53 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
10:48 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
10:43 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,545
10:38 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,662
10:33 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,662
10:28 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,662
10:23 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,662
10:18 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
10:13 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
10:08 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
10:03 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:58 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:53 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:48 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:43 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:38 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,538
9:33 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,610
9:28 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,610
9:23 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,040
9:18 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:13 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:08 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
9:03 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:58 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:53 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,470
8:48 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,470
8:43 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533
8:38 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,533