EcoRewards Historical Data

ERW Page 4
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,739
3:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,666
3:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
3:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
2:58 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,778
2:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,628
2:38 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,628
2:33 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:28 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:23 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:18 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:13 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:08 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
2:03 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,693
1:58 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,126
1:53 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,558
1:48 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,558
1:43 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,558
1:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
1:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,675
1:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,117
12:58 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:53 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:48 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:43 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:38 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,558
12:33 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:28 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:23 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:18 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:13 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:08 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,668
12:03 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:58 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:53 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592
11:48 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,592