EcoRewards Historical Data

ERW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,290
Jun 10, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,346
Jun 10, 8 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,325
Jun 10, 7 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,363
Jun 10, 6 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,418
Jun 10, 5 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,495
Jun 10, 4 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,495
Jun 10, 3 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,577
Jun 10, 2 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,515
Jun 10, 1 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,570
Jun 10, 12 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,576
Jun 10, 11 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,559
Jun 10, 10 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,457
Jun 10, 9 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,451
Jun 10, 8 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,429
Jun 10, 7 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,404
Jun 10, 6 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,368
Jun 10, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,315
Jun 10, 4 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,230
Jun 10, 3 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,247
Jun 10, 2 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,264
Jun 10, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,232
Jun 10, 12 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,331
Jun 9, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,288
Jun 9, 10 PM $ 0.0₆731
+0.00%
$ 55,963 $ 22,264
Jun 9, 9 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,274
Jun 9, 8 PM $ 0.0₆731
+0.00%
$ 55,961 $ 22,366
Jun 9, 7 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,329
Jun 9, 6 PM $ 0.0₆731
+0.00%
$ 55,962 $ 22,300
Jun 9, 5 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,190
Jun 9, 4 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,144
Jun 9, 3 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,163
Jun 9, 2 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,179
Jun 9, 1 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,166
Jun 9, 12 PM $ 0.0₆731
+0.00%
$ 55,962 $ 23,158
Jun 9, 11 AM $ 0.0₆731
+0.00%
$ 55,963 $ 23,109
Jun 9, 10 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,103
Jun 9, 9 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,250
Jun 9, 8 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,240
Jun 9, 7 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,264
Jun 9, 6 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,343
Jun 9, 5 AM $ 0.0₆731
+0.00%
$ 55,962 $ 22,347
Jun 9, 4 AM $ 0.0₆731
+0.00%
$ 55,963 $ 22,374
Jun 9, 3 AM $ 0.0₆731
+0.00%
$ 55,961 $ 22,411
Jun 9, 2 AM $ 0.0₆731
+0.00%
$ 55,961 $ 23,265
Jun 9, 1 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,237
Jun 9, 12 AM $ 0.0₆731
+0.00%
$ 55,962 $ 23,298
Jun 8, 11 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,258
Jun 8, 10 PM $ 0.0₆731
+0.00%
$ 55,961 $ 23,348
Jun 8, 9 PM $ 0.0₆731
+0.00%
$ 55,963 $ 23,302