EcoRewards Historical Data

ERW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 17, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 16, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 15, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 14, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 13, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 12, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 11, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 10, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 9, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 8, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 7, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 6, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 5, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 4, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 3, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 2, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 1, 2026 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Dec 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Dec 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Nov 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069