EcoRewards Historical Data

ERW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,084
Apr 14, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 14,196
Apr 14, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 13,309
Apr 14, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 14, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 14, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 14, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 14, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 14, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 14, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 12,422
Apr 14, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 13,309
Apr 14, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 14,196
Apr 14, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 15,527
Apr 14, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 16,414
Apr 14, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
Apr 13, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Apr 13, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 19,520
Apr 13, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 20,407
Apr 13, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Apr 13, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 13, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,625
Apr 13, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 13, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 13, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 12, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069