EcoRewards Historical Data

ERW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Apr 16, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 16,858
Apr 16, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,971
Apr 16, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,084
Apr 16, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 14,196
Apr 16, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 13,309
Apr 16, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 12,422
Apr 16, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 16, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 16, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 8,873
Apr 16, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 10,204
Apr 16, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 9,760
Apr 16, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 10,647
Apr 16, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 11,534
Apr 16, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 12,422
Apr 16, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 13,309
Apr 15, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 14,196
Apr 15, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,084
Apr 15, 9 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,971
Apr 15, 8 PM $ 0.0₆731
+0.00%
$ 55,976 $ 16,858
Apr 15, 7 PM $ 0.0₆731
+0.00%
$ 55,976 $ 18,189
Apr 15, 6 PM $ 0.0₆731
+0.00%
$ 55,976 $ 19,520
Apr 15, 5 PM $ 0.0₆731
+0.00%
$ 55,976 $ 20,407
Apr 15, 4 PM $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Apr 15, 3 PM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 2 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 15, 1 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 15, 12 PM $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Apr 15, 11 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 10 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 9 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 8 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 7 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 6 AM $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Apr 15, 5 AM $ 0.0₆731
+0.00%
$ 55,976 $ 21,294
Apr 15, 4 AM $ 0.0₆731
+0.00%
$ 55,976 $ 20,407
Apr 15, 3 AM $ 0.0₆731
+0.00%
$ 55,976 $ 19,520
Apr 15, 2 AM $ 0.0₆731
+0.00%
$ 55,976 $ 18,633
Apr 15, 1 AM $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
Apr 15, 12 AM $ 0.0₆731
+0.00%
$ 55,976 $ 16,858
Apr 14, 11 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,971
Apr 14, 10 PM $ 0.0₆731
+0.00%
$ 55,976 $ 15,084