Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoRewards Historical Data

ERW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₆731
+0.00%
$55,962 $23,257
Jul 4, 2026 $0.0₆731
+0.00%
$55,961 $22,285
Jul 3, 2026 $0.0₆731
+0.00%
$55,963 $23,154
Jul 2, 2026 $0.0₆731
+0.00%
$55,962 $23,225
Jul 1, 2026 $0.0₆731
+0.00%
$55,962 $22,627
Jun 30, 2026 $0.0₆731
+0.00%
$55,963 $23,243
Jun 29, 2026 $0.0₆731
+0.00%
$55,961 $17,944
Jun 28, 2026 $0.0₆731
+0.00%
$55,963 $22,191
Jun 27, 2026 $0.0₆731
+0.00%
$55,963 $23,242
Jun 26, 2026 $0.0₆731
+0.00%
$55,963 $23,158
Jun 25, 2026 $0.0₆731
+0.00%
$55,961 $22,232
Jun 24, 2026 $0.0₆731
+0.00%
$55,962 $23,375
Jun 23, 2026 $0.0₆731
+0.00%
$55,962 $22,547
Jun 22, 2026 $0.0₆731
+0.00%
$55,962 $23,523
Jun 21, 2026 $0.0₆731
+0.00%
$55,962 $23,488
Jun 20, 2026 $0.0₆731
+0.00%
$55,961 $23,430
Jun 19, 2026 $0.0₆731
+0.00%
$55,962 $22,503
Jun 18, 2026 $0.0₆731
+0.00%
$55,962 $23,356
Jun 17, 2026 $0.0₆731
+0.00%
$55,962 $23,168
Jun 16, 2026 $0.0₆731
+0.00%
$55,962 $22,540
Jun 15, 2026 $0.0₆731
+0.00%
$55,962 $23,362
Jun 14, 2026 $0.0₆731
+0.00%
$55,961 $22,340
Jun 13, 2026 $0.0₆731
+0.00%
$55,963 $23,507
Jun 12, 2026 $0.0₆731
+0.00%
$55,963 $22,337
Jun 11, 2026 $0.0₆731
+0.00%
$55,962 $23,406
Jun 10, 2026 $0.0₆731
+0.00%
$55,962 $23,273
Jun 9, 2026 $0.0₆731
+0.00%
$55,963 $22,288
Jun 8, 2026 $0.0₆731
+0.00%
$55,963 $23,258
Jun 7, 2026 $0.0₆731
-0.02%
$55,963 $22,280
Jun 6, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 5, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 4, 2026 $0.0₆731
+0.00%
$55,976 $21,294
Jun 3, 2026 $0.0₆731
+0.00%
$55,976 $23,069
Jun 2, 2026 $0.0₆731
+0.00%
$55,976 $22,182
Jun 1, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 31, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 30, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 29, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 28, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 27, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 26, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 25, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 24, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 23, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 22, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 21, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 20, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 19, 2026 $0.0₆731
+0.00%
$55,976 $22,182
May 18, 2026 $0.0₆731
+0.00%
$55,976 $23,069
May 17, 2026 $0.0₆731
+0.00%
$55,976 $23,069