EcoRewards Historical Data

ERW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₆83
-46.50%
$ 66,399 $ 2
Oct 2, 2022 $ 0.0₅155
-0.67%
$ 124,077 $ 10
Oct 1, 2022 $ 0.0₅156
+0.02%
$ 124,879 $ 49
Sep 30, 2022 $ 0.0₅156
+0.21%
$ 124,925 $ 58,786
Sep 29, 2022 $ 0.0₅156
+1.70%
$ 124,611 $ 58,815
Sep 28, 2022 $ 0.0₅155
-8.73%
$ 124,184 $ 63,868
Sep 27, 2022 $ 0.0₅16
-1.21%
$ 128,050 $ 71,269
Sep 26, 2022 $ 0.0₅172
+4.12%
$ 137,561 $ 92,288
Sep 25, 2022 $ 0.0₅164
-5.64%
$ 131,269 $ 49,991
Sep 24, 2022 $ 0.0₅178
+2.89%
$ 142,435 $ 83,734
Sep 23, 2022 $ 0.0₅176
+0.56%
$ 132,775 $ 53,294
Sep 22, 2022 $ 0.0₅175
+2.47%
$ 132,039 $ 58,183
Sep 21, 2022 $ 0.0₅172
-0.26%
$ -- $ 71,534
Sep 20, 2022 $ 0.0₅172
+37.54%
$ 129,683 $ 28,576
Sep 19, 2022 $ 0.0₅125
+0.10%
$ 94,306 $ 0.001
Sep 18, 2022 $ 0.0₅125
-7.36%
$ 94,394 $ 0.1
Sep 17, 2022 $ 0.0₅135
-26.57%
$ 101,781 $ 7
Sep 16, 2022 $ 0.0₅184
+0.00%
$ 138,679 $ 11
Sep 15, 2022 $ 0.0₅184
-10.60%
$ 138,857 $ 10
Sep 14, 2022 $ 0.0₅206
-1.40%
$ 155,492 $ 2
Sep 13, 2022 $ 0.0₅209
+0.05%
$ 157,637 $ 57
Sep 12, 2022 $ 0.0₅209
-1.66%
$ 157,655 $ 57
Sep 11, 2022 $ 0.0₅212
-0.46%
$ 160,220 $ 0
Sep 10, 2022 $ 0.0₅213
-1.89%
$ 160,854 $ 0
Sep 9, 2022 $ 0.0₅217
+77.62%
$ 163,474 $ 1,154
Sep 8, 2022 $ 0.0₅122
-48.76%
$ 91,993 $ 1,350
Sep 7, 2022 $ 0.0₅238
+0.25%
$ 179,664 $ 37
Sep 6, 2022 $ 0.0₅237
+24.89%
$ 179,031 $ 42
Sep 5, 2022 $ 0.0₅19
-22.69%
$ 143,208 $ 69
Sep 4, 2022 $ 0.0₅246
-1.67%
$ 185,311 $ 355
Sep 3, 2022 $ 0.0₅25
-3.63%
$ 188,392 $ 5
Sep 2, 2022 $ 0.0₅259
-3.07%
$ 195,236 $ 296
Sep 1, 2022 $ 0.0₅267
+0.01%
$ 201,299 $ 144
Aug 31, 2022 $ 0.0₅267
+11.63%
$ 201,192 $ 244
Aug 30, 2022 $ 0.0₅239
-0.06%
$ 180,484 $ 340
Aug 29, 2022 $ 0.0₅239
-0.08%
$ 180,162 $ 339
Aug 28, 2022 $ 0.0₅24
+29.64%
$ 180,965 $ 408
Aug 27, 2022 $ 0.0₅185
-20.90%
$ 139,578 $ 2
Aug 26, 2022 $ 0.0₅234
-0.15%
$ 176,436 $ 182
Aug 25, 2022 $ 0.0₅234
-0.05%
$ 176,433 $ 29
Aug 24, 2022 $ 0.0₅234
-0.45%
$ 176,534 $ 324
Aug 23, 2022 $ 0.0₅235
+30.91%
$ 177,220 $ 463
Aug 22, 2022 $ 0.0₅179
-13.87%
$ 135,278 $ 5
Aug 21, 2022 $ 0.0₅208
+0.09%
$ 156,914 $ 6
Aug 20, 2022 $ 0.0₅208
-5.44%
$ 156,816 $ 6
Aug 19, 2022 $ 0.0₅22
-6.32%
$ 166,119 $ 93
Aug 18, 2022 $ 0.0₅235
+0.66%
$ 177,534 $ 0.00001
Aug 17, 2022 $ 0.0₅234
-5.68%
$ 176,526 $ 427
Aug 16, 2022 $ 0.0₅248
+3.34%
$ 187,008 $ 496
Aug 15, 2022 $ 0.0₅24
-3.46%
$ 180,760 $ 721