Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcoRewards Historical Data

ERW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0₅213
-0.98%
$162,314 $14,192
May 12, 2023 $0.0₅215
-3.04%
$164,065 $13,334
May 11, 2023 $0.0₅222
+5.69%
$169,129 $16,517
May 10, 2023 $0.0₅21
+2.09%
$159,962 $18,707
May 9, 2023 $0.0₅205
+1.15%
$156,274 $18,948
May 8, 2023 $0.0₅203
-7.36%
$154,755 $11,653
May 7, 2023 $0.0₅219
-1.14%
$166,760 $7,472
May 6, 2023 $0.0₅221
+2.85%
$168,436 $23,543
May 5, 2023 $0.0₅214
-10.81%
$163,158 $20,843
May 4, 2023 $0.0₅241
+7.52%
$183,217 $23,072
May 3, 2023 $0.0₅224
+21.29%
$170,510 $15,756
May 2, 2023 $0.0₅185
+6.08%
$140,751 $9,988
May 1, 2023 $0.0₅175
+3.84%
$133,113 $4,458
Apr 30, 2023 $0.0₅168
+5.67%
$128,055 $3,546
Apr 29, 2023 $0.0₅159
+4.14%
$121,264 $2,576
Apr 28, 2023 $0.0₅153
+12.12%
$116,660 $4,550
Apr 27, 2023 $0.0₅137
-8.68%
$104,244 $1,951
Apr 26, 2023 $0.0₅15
-8.84%
$114,161 $4,053
Apr 25, 2023 $0.0₅164
-2.32%
$125,191 $1,515
Apr 24, 2023 $0.0₅168
-8.32%
$128,175 $4,412
Apr 23, 2023 $0.0₅184
+0.40%
$139,830 $6,953
Apr 22, 2023 $0.0₅183
-0.91%
$139,704 $6,265
Apr 21, 2023 $0.0₅185
-0.53%
$141,044 $4,890
Apr 20, 2023 $0.0₅186
-2.56%
$141,935 $4,053
Apr 19, 2023 $0.0₅192
-4.46%
$145,901 $255
Apr 18, 2023 $0.0₅202
-12.54%
$153,841 $70
Apr 17, 2023 $0.0₅138
-47.63%
$104,931 $245
Apr 16, 2023 $0.0₅263
-1.29%
$200,081 $18,972
Apr 15, 2023 $0.0₅266
+8.85%
$202,739 $24,104
Apr 14, 2023 $0.0₅244
+9.71%
$185,694 $15,136
Apr 13, 2023 $0.0₅222
+1.03%
$169,327 $520
Apr 12, 2023 $0.0₅237
+21.79%
$180,458 $15,709
Apr 11, 2023 $0.0₅194
+12.68%
$147,807 $8,706
Apr 10, 2023 $0.0₅172
+3.93%
$131,292 $8,246
Apr 9, 2023 $0.0₅165
+30.76%
$125,863 $6,530
Apr 8, 2023 $0.0₅126
+0.01%
$95,843 $0.01
Apr 7, 2023 $0.0₅126
+1.22%
$95,856 $13
Apr 6, 2023 $0.0₅166
-0.92%
$126,153 $266
Apr 5, 2023 $0.0₅167
+0.15%
$127,357 $738
Apr 4, 2023 $0.0₅167
-0.33%
$127,173 $1,821
Apr 3, 2023 $0.0₅168
-38.19%
$127,718 $5,584
Apr 2, 2023 $0.0₅271
+142.33%
$206,479 $9,289
Apr 1, 2023 $0.0₅112
+38.39%
$85,271 $88,147
Mar 31, 2023 $0.0₆81
+0.29%
$61,678 $24,370
Mar 30, 2023 $0.0₆808
+0.78%
$61,563 $10,763
Mar 29, 2023 $0.0₆803
+13.47%
$61,162 $10,135
Mar 28, 2023 $0.0₆708
-13.64%
$53,906 $11,008
Mar 27, 2023 $0.0₆82
-1.34%
$62,479 $10,699
Mar 26, 2023 $0.0₆833
+5.24%
$63,426 $10,602
Mar 25, 2023 $0.0₆793
-2.76%
$60,352 $10,955