EcoRewards Historical Data

ERW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₅137
-8.68%
$ 104,244 $ 1,951
Apr 26, 2023 $ 0.0₅15
-8.84%
$ 114,161 $ 4,053
Apr 25, 2023 $ 0.0₅164
-2.32%
$ 125,191 $ 1,515
Apr 24, 2023 $ 0.0₅168
-8.32%
$ 128,175 $ 4,412
Apr 23, 2023 $ 0.0₅184
+0.40%
$ 139,830 $ 6,953
Apr 22, 2023 $ 0.0₅183
-0.91%
$ 139,704 $ 6,265
Apr 21, 2023 $ 0.0₅185
-0.53%
$ 141,044 $ 4,890
Apr 20, 2023 $ 0.0₅186
-2.56%
$ 141,935 $ 4,053
Apr 19, 2023 $ 0.0₅192
-4.46%
$ 145,901 $ 255
Apr 18, 2023 $ 0.0₅202
-12.54%
$ 153,841 $ 70
Apr 17, 2023 $ 0.0₅138
-47.63%
$ 104,931 $ 245
Apr 16, 2023 $ 0.0₅263
-1.29%
$ 200,081 $ 18,972
Apr 15, 2023 $ 0.0₅266
+8.85%
$ 202,739 $ 24,104
Apr 14, 2023 $ 0.0₅244
+9.71%
$ 185,694 $ 15,136
Apr 13, 2023 $ 0.0₅222
+1.03%
$ 169,327 $ 520
Apr 12, 2023 $ 0.0₅237
+21.79%
$ 180,458 $ 15,709
Apr 11, 2023 $ 0.0₅194
+12.68%
$ 147,807 $ 8,706
Apr 10, 2023 $ 0.0₅172
+3.93%
$ 131,292 $ 8,246
Apr 9, 2023 $ 0.0₅165
+30.76%
$ 125,863 $ 6,530
Apr 8, 2023 $ 0.0₅126
+0.01%
$ 95,843 $ 0.01
Apr 7, 2023 $ 0.0₅126
+1.22%
$ 95,856 $ 13
Apr 6, 2023 $ 0.0₅166
-0.92%
$ 126,153 $ 266
Apr 5, 2023 $ 0.0₅167
+0.15%
$ 127,357 $ 738
Apr 4, 2023 $ 0.0₅167
-0.33%
$ 127,173 $ 1,821
Apr 3, 2023 $ 0.0₅168
-38.19%
$ 127,718 $ 5,584
Apr 2, 2023 $ 0.0₅271
+142.33%
$ 206,479 $ 9,289
Apr 1, 2023 $ 0.0₅112
+38.39%
$ 85,271 $ 88,147
Mar 31, 2023 $ 0.0₆81
+0.29%
$ 61,678 $ 24,370
Mar 30, 2023 $ 0.0₆808
+0.78%
$ 61,563 $ 10,763
Mar 29, 2023 $ 0.0₆803
+13.47%
$ 61,162 $ 10,135
Mar 28, 2023 $ 0.0₆708
-13.64%
$ 53,906 $ 11,008
Mar 27, 2023 $ 0.0₆82
-1.34%
$ 62,479 $ 10,699
Mar 26, 2023 $ 0.0₆833
+5.24%
$ 63,426 $ 10,602
Mar 25, 2023 $ 0.0₆793
-2.76%
$ 60,352 $ 10,955
Mar 24, 2023 $ 0.0₆814
-21.34%
$ 61,986 $ 12,060
Mar 23, 2023 $ 0.0₅103
+59.92%
$ 78,778 $ 8,611
Mar 22, 2023 $ 0.0₆649
-1.08%
$ 49,393 $ 8,191
Mar 21, 2023 $ 0.0₆655
+0.11%
$ 49,913 $ 6,911
Mar 20, 2023 $ 0.0₆654
+0.53%
$ 49,787 $ 6,104
Mar 19, 2023 $ 0.0₆653
+0.15%
$ 49,715 $ 8,007
Mar 18, 2023 $ 0.0₆654
+0.49%
$ 49,817 $ 6,199
Mar 17, 2023 $ 0.0₆651
-25.02%
$ 49,598 $ 2,700
Mar 16, 2023 $ 0.0₆868
+38.97%
$ 66,080 $ 1
Mar 15, 2023 $ 0.0₆625
-27.89%
$ 47,623 $ 30
Mar 14, 2023 $ 0.0₆867
-0.79%
$ 66,003 $ 0.00001
Mar 13, 2023 $ 0.0₆875
+0.32%
$ 66,615 $ 0
Mar 12, 2023 $ 0.0₆87
-2.36%
$ 66,279 $ 0.1
Mar 11, 2023 $ 0.0₆891
+0.40%
$ 67,820 $ 0.00001
Mar 10, 2023 $ 0.0₆889
+0.14%
$ 67,673 $ 0.00001
Mar 9, 2023 $ 0.0₆887
-0.58%
$ 67,572 $ 10