EcoRewards Historical Data

ERW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₅187
+4.23%
$ 142,800 $ 21,852
Sep 22, 2023 $ 0.0₅179
+2.43%
$ 137,308 $ 20,357
Sep 21, 2023 $ 0.0₅175
-5.01%
$ 133,926 $ 20,073
Sep 20, 2023 $ 0.0₅185
+1.22%
$ 141,373 $ 11,376
Sep 19, 2023 $ 0.0₅182
-0.16%
$ 139,644 $ 2
Sep 18, 2023 $ 0.0₅183
-0.52%
$ 139,920 $ 1
Sep 17, 2023 $ 0.0₅184
-0.58%
$ 140,521 $ 11,893
Sep 16, 2023 $ 0.0₅185
+2.19%
$ 141,512 $ 13,499
Sep 15, 2023 $ 0.0₅181
-0.38%
$ 138,331 $ 13,019
Sep 14, 2023 $ 0.0₅181
+0.27%
$ 138,787 $ 13,371
Sep 13, 2023 $ 0.0₅181
-0.27%
$ 138,567 $ 13,438
Sep 12, 2023 $ 0.0₅181
-0.53%
$ 138,466 $ 13,698
Sep 11, 2023 $ 0.0₅182
-0.31%
$ 139,361 $ 13,878
Sep 10, 2023 $ 0.0₅183
+2.13%
$ 139,935 $ 3,760
Sep 9, 2023 $ 0.0₅179
-0.32%
$ 136,887 $ 8,838
Sep 8, 2023 $ 0.0₅179
+2.94%
$ 137,180 $ 9,649
Sep 7, 2023 $ 0.0₅174
-0.88%
$ 133,399 $ 13,386
Sep 6, 2023 $ 0.0₅176
+0.41%
$ 134,706 $ 13,523
Sep 5, 2023 $ 0.0₅176
+1.11%
$ 134,597 $ 13,286
Sep 4, 2023 $ 0.0₅174
-3.58%
$ 133,326 $ 13,703
Sep 3, 2023 $ 0.0₅181
-8.08%
$ 138,619 $ 11,962
Sep 2, 2023 $ 0.0₅197
-4.78%
$ 150,803 $ 15,295
Sep 1, 2023 $ 0.0₅207
-2.05%
$ 158,615 $ 6,202
Aug 31, 2023 $ 0.0₅212
+0.29%
$ 162,205 $ 2,076
Aug 30, 2023 $ 0.0₅211
-0.20%
$ 161,715 $ 4,436
Aug 29, 2023 $ 0.0₅212
-0.81%
$ 161,914 $ 16,266
Aug 28, 2023 $ 0.0₅213
-0.50%
$ 163,358 $ 16,688
Aug 27, 2023 $ 0.0₅214
-0.12%
$ 164,112 $ 7,724
Aug 26, 2023 $ 0.0₅214
+4.07%
$ 164,094 $ 8,142
Aug 25, 2023 $ 0.0₅206
-0.35%
$ 157,659 $ 1
Aug 24, 2023 $ 0.0₅207
+0.38%
$ 158,275 $ 0
Aug 23, 2023 $ 0.0₅206
+0.03%
$ 157,738 $ 7,758
Aug 22, 2023 $ 0.0₅206
+0.58%
$ 157,447 $ 9,195
Aug 21, 2023 $ 0.0₅204
-1.16%
$ 156,397 $ 1,655
Aug 20, 2023 $ 0.0₅207
+0.18%
$ 158,229 $ 0
Aug 19, 2023 $ 0.0₅206
+0.00%
$ 157,955 $ 6
Aug 18, 2023 $ 0.0₅206
+2.57%
$ 157,991 $ 8,372
Aug 17, 2023 $ 0.0₅202
+5.50%
$ 154,576 $ 7,803
Aug 16, 2023 $ 0.0₅191
+4.95%
$ 146,180 $ 7,043
Aug 15, 2023 $ 0.0₅182
-8.96%
$ 139,543 $ 7,421
Aug 14, 2023 $ 0.0₅201
-12.11%
$ 153,649 $ 9,080
Aug 13, 2023 $ 0.0₅228
-6.56%
$ 174,223 $ 9,519
Aug 12, 2023 $ 0.0₅244
+2.85%
$ 187,015 $ 9,609
Aug 11, 2023 $ 0.0₅238
+2.78%
$ 181,834 $ 9,700
Aug 10, 2023 $ 0.0₅23
-5.91%
$ 176,148 $ 10,164
Aug 9, 2023 $ 0.0₅245
-6.98%
$ 187,356 $ 10,712
Aug 8, 2023 $ 0.0₅262
+7.94%
$ 200,681 $ 10,713
Aug 7, 2023 $ 0.0₅243
-0.35%
$ 186,015 $ 10,374
Aug 6, 2023 $ 0.0₅244
-4.35%
$ 186,899 $ 3,739
Aug 5, 2023 $ 0.0₅255
+0.13%
$ 195,267 $ 0