EcoRewards Historical Data

ERW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₅242
+25.10%
$ 184,955 $ 802
Nov 11, 2023 $ 0.0₅193
-17.68%
$ 147,536 $ 4,295
Nov 10, 2023 $ 0.0₅235
+3.52%
$ 179,905 $ 8,958
Nov 9, 2023 $ 0.0₅346
-6.30%
$ 265,151 $ 26,807
Nov 8, 2023 $ 0.0₅37
+1.68%
$ 283,134 $ 28,804
Nov 7, 2023 $ 0.0₅364
+4.48%
$ 278,466 $ 18,699
Nov 6, 2023 $ 0.0₅348
-0.19%
$ 266,577 $ 5,423
Nov 5, 2023 $ 0.0₅349
+1.00%
$ 267,025 $ 26,978
Nov 4, 2023 $ 0.0₅345
+4.81%
$ 264,381 $ 27,338
Nov 3, 2023 $ 0.0₅33
+9.55%
$ 252,407 $ 25,219
Nov 2, 2023 $ 0.0₅3
+1.39%
$ 229,580 $ 4,645
Nov 1, 2023 $ 0.0₅296
+8.07%
$ 226,434 $ 14,297
Oct 31, 2023 $ 0.0₅274
+2.24%
$ 209,741 $ 20,644
Oct 30, 2023 $ 0.0₅268
+18.09%
$ 205,243 $ 18,686
Oct 29, 2023 $ 0.0₅226
+4.45%
$ 173,194 $ 17,292
Oct 28, 2023 $ 0.0₅216
+1.98%
$ 165,344 $ 22,027
Oct 27, 2023 $ 0.0₅212
+4.59%
$ 162,416 $ 24,125
Oct 26, 2023 $ 0.0₅203
-0.58%
$ 155,355 $ 23,549
Oct 25, 2023 $ 0.0₅205
-1.40%
$ 156,789 $ 24,546
Oct 24, 2023 $ 0.0₅207
-2.58%
$ 158,673 $ 25,384
Oct 23, 2023 $ 0.0₅214
+4.03%
$ 163,683 $ 25,229
Oct 22, 2023 $ 0.0₅205
+1.75%
$ 157,243 $ 26,493
Oct 21, 2023 $ 0.0₅202
-1.40%
$ 154,271 $ 20,484
Oct 20, 2023 $ 0.0₅205
-0.47%
$ 156,553 $ 12,431
Oct 19, 2023 $ 0.0₅205
+0.34%
$ 157,223 $ 20,588
Oct 18, 2023 $ 0.0₅204
+1.47%
$ 156,259 $ 3,722
Oct 17, 2023 $ 0.0₅201
+0.85%
$ 153,977 $ 15,224
Oct 16, 2023 $ 0.0₅199
+3.64%
$ 152,507 $ 19,641
Oct 15, 2023 $ 0.0₅192
+0.27%
$ 147,114 $ 3,442
Oct 14, 2023 $ 0.0₅192
-1.80%
$ 146,774 $ 9,160
Oct 13, 2023 $ 0.0₅196
-2.64%
$ 149,620 $ 18,643
Oct 12, 2023 $ 0.0₅201
+4.17%
$ 154,119 $ 6,809
Oct 11, 2023 $ 0.0₅193
-4.63%
$ 147,820 $ 18,038
Oct 10, 2023 $ 0.0₅202
+1.53%
$ 154,719 $ 19,710
Oct 9, 2023 $ 0.0₅199
+3.59%
$ 152,391 $ 18,465
Oct 8, 2023 $ 0.0₅193
+0.68%
$ 147,382 $ 6,693
Oct 7, 2023 $ 0.0₅191
-0.85%
$ 146,475 $ 0
Oct 6, 2023 $ 0.0₅193
-0.11%
$ 147,711 $ 0
Oct 5, 2023 $ 0.0₅193
+0.63%
$ 147,858 $ 1,347
Oct 4, 2023 $ 0.0₅192
-1.14%
$ 146,924 $ 15,506
Oct 3, 2023 $ 0.0₅194
+1.82%
$ 148,209 $ 19,181
Oct 2, 2023 $ 0.0₅19
+1.72%
$ 145,492 $ 3,246
Oct 1, 2023 $ 0.0₅187
-0.10%
$ 143,029 $ 13,400
Sep 30, 2023 $ 0.0₅187
+0.89%
$ 143,044 $ 18,327
Sep 29, 2023 $ 0.0₅186
-0.36%
$ 142,523 $ 6,962
Sep 28, 2023 $ 0.0₅187
-1.25%
$ 143,137 $ 20,960
Sep 27, 2023 $ 0.0₅189
-2.96%
$ 144,699 $ 22,862
Sep 26, 2023 $ 0.0₅195
+5.14%
$ 149,073 $ 22,364
Sep 25, 2023 $ 0.0₅185
-0.29%
$ 141,933 $ 22,123
Sep 24, 2023 $ 0.0₅186
-0.19%
$ 142,081 $ 22,572